Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.318 6.439 6.303 6.346 2,275,536 +0.01(+0.17%)
Mar 29, 2007 6.310 6.339 6.282 6.335 1,798,457 +0.06(+0.96%)
Mar 28, 2007 6.342 6.357 6.232 6.275 3,654,513 -0.12(-1.89%)
Mar 27, 2007 6.360 6.467 6.328 6.396 3,907,663 +0.03(+0.50%)
Mar 26, 2007 6.410 6.414 6.282 6.364 2,918,103 -0.05(-0.78%)
Mar 23, 2007 6.414 6.446 6.389 6.414 1,277,267 -0.06(-0.88%)
Mar 22, 2007 6.474 6.495 6.428 6.471 1,228,660 -0.04(-0.66%)
Mar 21, 2007 6.406 6.513 6.318 6.513 2,791,388 +0.15(+2.41%)
Mar 20, 2007 6.282 6.374 6.271 6.360 934,490 +0.06(+0.96%)
Mar 19, 2007 6.289 6.325 6.253 6.300 1,109,812 +0.12(+1.96%)
Mar 16, 2007 6.179 6.221 6.154 6.179 1,498,949 -0.03(-0.52%)
Mar 15, 2007 6.143 6.221 6.136 6.211 4,213,072 +0.06(+0.93%)
Mar 14, 2007 6.157 6.172 6.026 6.154 3,226,322 -0.05(-0.80%)
Mar 13, 2007 6.453 6.383 6.197 6.204 2,295,485 -0.25(-3.86%)
Mar 12, 2007 6.421 6.478 6.403 6.453 1,361,838 -0.03(-0.44%)
Mar 09, 2007 6.478 6.492 6.417 6.481 820,980 +0.05(+0.72%)
Mar 08, 2007 6.406 6.474 6.399 6.435 2,707,099 +0.10(+1.52%)
Mar 07, 2007 6.346 6.389 6.328 6.339 2,761,606 -0.01(-0.22%)
Mar 06, 2007 6.289 6.378 6.278 6.353 1,008,945 +0.18(+2.88%)
Mar 05, 2007 6.243 6.318 6.164 6.175 2,409,557 -0.17(-2.69%)
Mar 02, 2007 6.406 6.456 6.339 6.346 2,413,490 -0.11(-1.71%)
Mar 01, 2007 6.357 6.488 6.321 6.456 4,835,972 -0.14(-2.16%)
Feb 28, 2007 6.570 6.645 6.542 6.599 2,294,642 +0.12(+1.87%)
Feb 27, 2007 6.713 6.727 6.424 6.478 3,505,602 -0.34(-4.96%)
Feb 26, 2007 6.834 6.841 6.794 6.816 917,856 +0.00(+0.00%)
Feb 23, 2007 6.826 6.830 6.780 6.816 1,518,054 -0.03(-0.47%)
Feb 22, 2007 6.844 6.866 6.809 6.848 1,167,691 +0.05(+0.68%)
Feb 21, 2007 6.805 6.825 6.787 6.802 1,631,845 -0.08(-1.14%)
Feb 20, 2007 6.862 6.898 6.848 6.880 1,138,751 +0.10(+1.42%)
Feb 16, 2007 6.802 6.805 6.755 6.784 1,062,048 -0.04(-0.63%)
Feb 15, 2007 6.844 6.859 6.819 6.826 956,124 -0.01(-0.21%)
Feb 14, 2007 6.777 6.855 6.777 6.841 4,537,064 +0.07(+1.10%)
Feb 13, 2007 6.716 6.766 6.705 6.766 1,565,239 +0.12(+1.82%)
Feb 12, 2007 6.677 6.677 6.627 6.645 786,660 -0.05(-0.69%)
Feb 09, 2007 6.737 6.745 6.684 6.691 1,893,705 -0.05(-0.79%)
Feb 08, 2007 6.698 6.748 6.677 6.745 1,725,968 +0.06(+0.85%)
Feb 07, 2007 6.663 6.709 6.645 6.688 1,236,246 +0.02(+0.37%)
Feb 06, 2007 6.659 6.677 6.638 6.663 1,140,999 +0.06(+0.97%)
Feb 05, 2007 6.609 6.613 6.584 6.599 743,433 -0.06(-0.86%)
Feb 02, 2007 6.638 6.673 6.609 6.656 987,311 -0.06(-0.85%)
Feb 01, 2007 6.705 6.734 6.684 6.713 1,405,668 -0.00(-0.05%)
Jan 31, 2007 6.666 6.798 6.656 6.716 2,055,259 -0.02(-0.32%)
Jan 30, 2007 6.659 6.823 6.638 6.737 7,508,231 +0.12(+1.88%)
Jan 29, 2007 6.584 6.638 6.584 6.613 1,631,002 +0.01(+0.11%)
Jan 26, 2007 6.599 6.609 6.545 6.606 1,048,561 -0.01(-0.16%)
Jan 25, 2007 6.695 6.702 6.599 6.616 1,193,258 -0.09(-1.38%)
Jan 24, 2007 6.673 6.730 6.652 6.709 5,654,985 +0.11(+1.67%)
Jan 23, 2007 6.599 6.624 6.570 6.599 1,339,360 +0.07(+1.04%)
Jan 22, 2007 6.631 6.631 6.531 6.531 914,541 -0.08(-1.18%)
Jan 19, 2007 6.531 6.616 6.531 6.609 892,345 +0.12(+1.92%)
Jan 18, 2007 6.556 6.574 6.485 6.485 1,102,507 -0.03(-0.49%)
Jan 17, 2007 6.506 6.542 6.488 6.517 1,477,314 -0.04(-0.60%)
Jan 16, 2007 6.616 6.620 6.542 6.556 1,100,540 -0.06(-0.86%)
Jan 12, 2007 6.584 6.616 6.577 6.613 1,380,943 +0.04(+0.54%)
Jan 11, 2007 6.527 6.588 6.517 6.577 1,290,753 +0.04(+0.60%)
Jan 10, 2007 6.538 6.563 6.503 6.538 1,179,210 -0.16(-2.34%)
Jan 09, 2007 6.727 6.730 6.663 6.695 1,624,540 -0.02(-0.32%)
Jan 08, 2007 6.716 6.727 6.656 6.716 876,611 +0.01(+0.11%)
Jan 05, 2007 6.752 6.752 6.691 6.709 1,124,141 -0.09(-1.31%)
Jan 04, 2007 6.766 6.805 6.720 6.798 1,300,868 +0.03(+0.47%)
Jan 03, 2007 6.834 6.848 6.737 6.766 1,480,405 +0.12(+1.88%)
Dec 29, 2006 6.609 6.677 6.592 6.641 1,174,996 +0.02(+0.27%)
Dec 28, 2006 6.649 6.656 6.609 6.624 680,497 -0.02(-0.32%)
Dec 27, 2006 6.584 6.656 6.581 6.645 628,238 +0.03(+0.43%)
Dec 26, 2006 6.734 6.734 6.592 6.616 655,210 +0.06(+0.92%)
Dec 22, 2006 6.570 6.584 6.531 6.556 1,026,927 -0.06(-0.91%)
Dec 21, 2006 6.563 6.616 6.549 6.616 1,380,100 +0.02(+0.32%)
Dec 20, 2006 6.641 6.656 6.592 6.595 827,723 -0.02(-0.32%)
Dec 19, 2006 6.570 6.620 6.563 6.616 1,977,713 -0.01(-0.21%)
Dec 18, 2006 6.634 6.659 6.616 6.631 890,659 +0.02(+0.38%)
Dec 15, 2006 6.649 6.649 6.588 6.606 1,410,164 -0.06(-0.91%)
Dec 14, 2006 6.638 6.670 6.624 6.666 813,394 +0.01(+0.11%)
Dec 13, 2006 6.620 6.666 6.602 6.659 1,435,169 +0.04(+0.54%)
Dec 12, 2006 6.595 6.641 6.577 6.624 905,831 -0.01(-0.21%)
Dec 11, 2006 6.574 6.638 6.574 6.638 733,038 +0.09(+1.41%)
Dec 08, 2006 6.570 6.595 6.542 6.545 1,260,409 -0.05(-0.70%)
Dec 07, 2006 6.631 6.659 6.584 6.592 1,269,119 -0.01(-0.16%)
Dec 06, 2006 6.631 6.649 6.599 6.602 628,238 -0.04(-0.54%)
Dec 05, 2006 6.574 6.641 6.560 6.638 1,021,308 +0.11(+1.69%)
Dec 04, 2006 6.428 6.549 6.428 6.527 1,368,019 +0.10(+1.49%)
Dec 01, 2006 6.439 6.556 6.342 6.431 4,879,802 -0.07(-1.15%)
Nov 30, 2006 6.510 6.527 6.474 6.506 1,361,557 +0.05(+0.77%)
Nov 29, 2006 6.467 6.488 6.424 6.456 927,465 +0.09(+1.40%)
Nov 28, 2006 6.307 6.378 6.293 6.367 869,025 +0.04(+0.56%)
Nov 27, 2006 6.439 6.439 6.318 6.332 2,049,921 -0.16(-2.47%)
Nov 24, 2006 6.510 6.531 6.488 6.492 610,537 -0.13(-1.94%)
Nov 22, 2006 6.627 6.652 6.606 6.620 5,356,319 +0.14(+2.09%)
Nov 21, 2006 6.463 6.513 6.453 6.485 1,098,854 +0.08(+1.22%)
Nov 20, 2006 6.374 6.428 6.374 6.406 642,848 +0.03(+0.50%)
Nov 17, 2006 6.293 6.378 6.282 6.374 833,623 +0.03(+0.45%)
Nov 16, 2006 6.350 6.364 6.318 6.346 917,632 -0.01(-0.11%)
Nov 15, 2006 6.332 6.374 6.325 6.353 1,243,551 -0.02(-0.39%)
Nov 14, 2006 6.371 6.385 6.316 6.378 2,534,586 +0.06(+0.90%)
Nov 13, 2006 6.346 6.360 6.321 6.321 705,503 -0.00(-0.06%)
Nov 10, 2006 6.325 6.342 6.293 6.325 999,673 -0.01(-0.11%)
Nov 09, 2006 6.350 6.385 6.328 6.332 1,587,172 +0.02(+0.40%)
Nov 08, 2006 6.264 6.318 6.253 6.307 1,717,258 +0.04(+0.68%)
Nov 07, 2006 6.239 6.314 6.236 6.264 4,141,426 +0.09(+1.38%)
Nov 06, 2006 6.104 6.179 6.097 6.179 733,599 +0.14(+2.30%)
Nov 03, 2006 6.083 6.097 6.011 6.040 905,269 +0.00(+0.06%)
Nov 02, 2006 6.043 6.054 6.004 6.036 1,294,125 -0.06(-1.05%)
Nov 01, 2006 6.154 6.182 6.097 6.100 1,384,877 +0.01(+0.12%)
Oct 31, 2006 6.115 6.172 6.093 6.093 2,522,786 -0.00(-0.06%)
Oct 30, 2006 6.075 6.125 6.072 6.097 536,924 -0.01(-0.23%)
Oct 27, 2006 6.136 6.136 6.090 6.111 700,165 +0.00(+0.00%)
Oct 26, 2006 6.108 6.136 6.068 6.111 1,449,218 +0.00(+0.00%)
Oct 25, 2006 6.054 6.122 6.054 6.111 1,701,524 +0.09(+1.42%)
Oct 24, 2006 6.008 6.040 5.983 6.026 661,391 -0.02(-0.35%)
Oct 23, 2006 5.979 6.051 5.962 6.047 585,812 +0.05(+0.77%)
Oct 20, 2006 5.972 6.026 5.947 6.001 586,374 +0.04(+0.60%)
Oct 19, 2006 5.951 5.987 5.933 5.965 570,359 +0.09(+1.58%)
Oct 18, 2006 5.883 5.898 5.833 5.873 910,327 +0.04(+0.67%)
Oct 17, 2006 5.833 5.844 5.794 5.833 712,527 -0.13(-2.15%)
Oct 16, 2006 5.933 5.972 5.919 5.962 608,851 -0.05(-0.77%)
Oct 13, 2006 5.976 6.033 5.962 6.008 1,075,815 +0.00(+0.00%)
Oct 12, 2006 5.979 6.022 5.954 6.008 1,359,590 +0.17(+2.93%)
Oct 11, 2006 5.851 5.876 5.816 5.837 745,119 -0.04(-0.73%)
Oct 10, 2006 5.823 5.901 5.816 5.880 1,110,093 +0.08(+1.41%)
Oct 09, 2006 5.769 5.823 5.769 5.798 634,138 +0.06(+0.99%)
Oct 06, 2006 5.734 5.766 5.695 5.741 990,683 +0.01(+0.19%)
Oct 05, 2006 5.705 5.741 5.698 5.730 2,049,078 +0.02(+0.44%)
Oct 04, 2006 5.631 5.712 5.631 5.705 3,068,139 +0.06(+1.14%)
Oct 03, 2006 5.627 5.656 5.595 5.641 755,515 +0.01(+0.13%)
Oct 02, 2006 5.623 5.673 5.620 5.634 572,606 +0.01(+0.25%)
Sep 29, 2006 5.627 5.641 5.620 5.620 775,463 -0.02(-0.32%)
Sep 28, 2006 5.652 5.656 5.613 5.638 487,474 -0.01(-0.25%)
Sep 27, 2006 5.584 5.659 5.584 5.652 1,041,256 +0.04(+0.70%)
Sep 26, 2006 5.574 5.627 5.563 5.613 2,271,884 -0.04(-0.69%)
Sep 25, 2006 5.599 5.656 5.552 5.652 1,896,233 +0.03(+0.57%)
Sep 22, 2006 5.638 5.645 5.613 5.620 952,471 -0.03(-0.50%)
Sep 21, 2006 5.655 5.680 5.623 5.648 1,699,839 +0.03(+0.51%)
Sep 20, 2006 5.570 5.634 5.570 5.620 1,972,375 +0.10(+1.87%)
Sep 19, 2006 5.545 5.549 5.499 5.517 3,159,172 -0.06(-1.02%)
Sep 18, 2006 5.549 5.574 5.527 5.574 6,635,272 +0.06(+1.10%)
Sep 15, 2006 5.542 5.542 5.513 5.513 363,006 -0.04(-0.64%)
Sep 14, 2006 5.506 5.556 5.506 5.549 651,558 +0.03(+0.58%)
Sep 13, 2006 5.495 5.552 5.481 5.517 1,165,724 +0.01(+0.19%)
Sep 12, 2006 5.442 5.506 5.424 5.506 2,652,872 +0.10(+1.78%)
Sep 11, 2006 5.392 5.421 5.367 5.410 472,021 -0.01(-0.20%)
Sep 08, 2006 5.392 5.421 5.378 5.421 682,745 +0.01(+0.13%)
Sep 07, 2006 5.410 5.442 5.389 5.413 1,031,142 -0.07(-1.23%)
Sep 06, 2006 5.492 5.502 5.453 5.481 2,684,060 -0.09(-1.53%)
Sep 05, 2006 5.534 5.570 5.527 5.567 1,961,698 +0.04(+0.64%)
Sep 01, 2006 5.534 5.559 5.517 5.531 408,523 -0.01(-0.19%)
Aug 31, 2006 5.545 5.559 5.527 5.542 496,746 -0.03(-0.57%)
Aug 30, 2006 5.563 5.577 5.545 5.574 2,360,950 +0.02(+0.45%)
Aug 29, 2006 5.552 5.563 5.488 5.549 691,174 +0.03(+0.58%)
Aug 28, 2006 5.453 5.542 5.453 5.517 608,851 +0.06(+1.18%)
Aug 25, 2006 5.446 5.470 5.424 5.453 418,638 -0.01(-0.13%)
Aug 24, 2006 5.510 5.524 5.449 5.460 1,098,011 -0.01(-0.26%)
Aug 23, 2006 5.481 5.499 5.453 5.474 1,844,536 -0.02(-0.45%)
Aug 22, 2006 5.478 5.513 5.470 5.499 727,418 -0.04(-0.71%)
Aug 21, 2006 5.542 5.570 5.524 5.538 1,072,162 -0.00(-0.06%)
Aug 18, 2006 5.520 5.552 5.499 5.542 3,430,865 -0.01(-0.19%)
Aug 17, 2006 5.552 5.577 5.538 5.552 3,106,631 -0.02(-0.38%)
Aug 16, 2006 5.542 5.581 5.542 5.574 566,987 +0.08(+1.43%)
Aug 15, 2006 5.460 5.513 5.456 5.495 821,823 +0.12(+2.32%)
Aug 14, 2006 5.389 5.417 5.353 5.371 423,695 +0.05(+1.00%)
Aug 11, 2006 5.328 5.342 5.300 5.317 450,106 -0.05(-0.86%)
Aug 10, 2006 5.353 5.374 5.324 5.364 780,802 +0.00(+0.00%)
Aug 09, 2006 5.428 5.449 5.364 5.364 368,345 +0.01(+0.20%)
Aug 08, 2006 5.357 5.413 5.339 5.353 752,705 +0.00(+0.07%)
Aug 07, 2006 5.353 5.374 5.324 5.349 579,350 -0.05(-0.99%)
Aug 04, 2006 5.446 5.456 5.385 5.403 691,736 +0.04(+0.66%)
Aug 03, 2006 5.307 5.389 5.307 5.367 962,586 -0.00(-0.07%)
Aug 02, 2006 5.332 5.392 5.332 5.371 1,045,752 +0.04(+0.73%)
Aug 01, 2006 5.285 5.332 5.239 5.332 792,883 -0.02(-0.47%)
Jul 31, 2006 5.335 5.360 5.307 5.357 911,731 +0.00(+0.00%)
Jul 28, 2006 5.292 5.371 5.292 5.357 857,786 +0.13(+2.52%)
Jul 27, 2006 5.271 5.303 5.203 5.225 870,991 -0.02(-0.47%)
Jul 26, 2006 5.196 5.285 5.154 5.250 625,990 +0.01(+0.14%)
Jul 25, 2006 5.200 5.243 5.179 5.243 688,645 +0.03(+0.61%)
Jul 24, 2006 5.150 5.221 5.147 5.211 921,284 +0.11(+2.09%)
Jul 21, 2006 5.143 5.147 5.100 5.104 569,516 +0.02(+0.49%)
Jul 20, 2006 5.150 5.161 5.075 5.079 639,757 -0.06(-1.11%)
Jul 19, 2006 4.929 5.150 4.929 5.136 1,106,159 +0.22(+4.49%)
Jul 18, 2006 4.947 4.951 4.872 4.915 874,644 -0.03(-0.65%)
Jul 17, 2006 4.954 4.976 4.929 4.947 687,802 -0.07(-1.35%)
Jul 14, 2006 5.029 5.104 4.983 5.015 933,928 -0.03(-0.63%)
Jul 13, 2006 5.104 5.115 5.033 5.047 752,986 -0.11(-2.14%)
Jul 12, 2006 5.196 5.211 5.147 5.157 756,639 -0.12(-2.29%)
Jul 11, 2006 5.243 5.292 5.218 5.278 406,275 +0.01(+0.20%)
Jul 10, 2006 5.253 5.285 5.245 5.268 610,537 -0.00(-0.07%)
Jul 07, 2006 5.289 5.317 5.253 5.271 481,293 +0.00(+0.00%)
Jul 06, 2006 5.221 5.282 5.218 5.271 482,417 +0.09(+1.65%)
Jul 05, 2006 5.175 5.207 5.143 5.186 609,975 -0.05(-0.95%)
Jul 03, 2006 5.196 5.243 5.182 5.236 273,660 +0.03(+0.62%)
Jun 30, 2006 5.175 5.218 5.147 5.203 985,063 +0.10(+2.02%)
Jun 29, 2006 4.961 5.111 4.961 5.100 1,135,099 +0.20(+3.99%)
Jun 28, 2006 4.894 4.922 4.830 4.905 886,164 +0.05(+1.03%)
Jun 27, 2006 4.933 4.944 4.851 4.855 906,112 -0.10(-2.08%)
Jun 26, 2006 4.929 4.958 4.908 4.958 1,032,546 +0.04(+0.80%)
Jun 23, 2006 4.908 4.969 4.897 4.919 1,631,845 +0.00(+0.07%)
Jun 22, 2006 4.919 4.940 4.887 4.915 1,074,972 -0.03(-0.58%)
Jun 21, 2006 4.890 4.961 4.876 4.944 710,560 +0.08(+1.61%)
Jun 20, 2006 4.819 4.894 4.808 4.865 1,281,762 +0.06(+1.26%)
Jun 19, 2006 4.851 4.858 4.787 4.805 600,703 +0.01(+0.15%)
Jun 16, 2006 4.812 4.826 4.776 4.798 853,291 -0.09(-1.75%)
Jun 15, 2006 4.805 4.915 4.805 4.883 808,055 +0.11(+2.39%)
Jun 14, 2006 4.751 4.773 4.702 4.769 1,534,631 +0.09(+1.82%)
Jun 13, 2006 4.744 4.816 4.659 4.684 1,464,390 -0.11(-2.23%)
Jun 12, 2006 4.865 4.880 4.787 4.791 938,142 -0.06(-1.32%)
Jun 09, 2006 4.880 4.919 4.837 4.855 1,199,440 -0.02(-0.37%)
Jun 08, 2006 4.862 4.880 4.791 4.872 1,339,079 -0.13(-2.56%)
Jun 07, 2006 5.004 5.061 4.994 5.001 468,649 -0.02(-0.35%)
Jun 06, 2006 5.018 5.022 4.965 5.018 960,057 -0.05(-1.05%)
Jun 05, 2006 5.154 5.157 5.068 5.072 819,294 -0.13(-2.46%)
Jun 02, 2006 5.225 5.228 5.157 5.200 1,032,827 +0.02(+0.48%)
Jun 01, 2006 5.100 5.186 5.091 5.175 949,100 +0.03(+0.62%)
May 31, 2006 5.122 5.168 5.115 5.143 833,623 +0.08(+1.55%)
May 30, 2006 5.132 5.147 5.058 5.065 827,723 -0.14(-2.60%)
May 26, 2006 5.200 5.211 5.143 5.200 967,924 +0.04(+0.69%)
May 25, 2006 5.082 5.164 5.058 5.164 1,461,580 +0.11(+2.11%)
May 24, 2006 5.079 5.111 5.001 5.058 984,501 -0.05(-0.98%)
May 23, 2006 5.104 5.171 5.093 5.107 1,230,346 -0.01(-0.14%)
May 22, 2006 5.132 5.157 5.047 5.115 2,615,223 -0.10(-1.98%)
May 19, 2006 5.186 5.232 5.139 5.218 1,179,772 +0.05(+0.89%)
May 18, 2006 5.260 5.275 5.171 5.171 1,729,340 -0.01(-0.14%)
May 17, 2006 5.339 5.346 5.164 5.179 1,581,552 -0.22(-4.02%)
May 16, 2006 5.399 5.413 5.367 5.396 574,292 +0.04(+0.80%)
May 15, 2006 5.381 5.416 5.324 5.353 808,617 -0.08(-1.51%)
May 12, 2006 5.517 5.517 5.428 5.435 1,278,953 -0.09(-1.67%)
May 11, 2006 5.577 5.588 5.524 5.527 6,373,132 -0.03(-0.51%)
May 10, 2006 5.556 5.577 5.534 5.556 2,024,915 -0.00(-0.06%)
May 09, 2006 5.517 5.563 5.517 5.559 736,409 +0.02(+0.39%)
May 08, 2006 5.527 5.552 5.524 5.538 1,250,856 -0.00(-0.06%)
May 05, 2006 5.492 5.567 5.488 5.542 1,468,323 +0.09(+1.57%)
May 04, 2006 5.392 5.474 5.392 5.456 1,147,461 +0.01(+0.20%)
May 03, 2006 5.460 5.463 5.410 5.446 500,679 -0.05(-0.84%)
May 02, 2006 5.463 5.499 5.453 5.492 1,159,824 +0.06(+1.18%)
May 01, 2006 5.510 5.513 5.413 5.428 597,050 -0.03(-0.59%)
Apr 28, 2006 5.403 5.474 5.392 5.460 1,796,491 +0.05(+0.92%)
Apr 27, 2006 5.303 5.438 5.282 5.410 2,947,043 +0.07(+1.33%)
Apr 26, 2006 5.289 5.342 5.285 5.339 1,929,949 -0.01(-0.20%)
Apr 25, 2006 5.353 5.367 5.310 5.349 583,845 +0.02(+0.40%)
Apr 24, 2006 5.289 5.332 5.278 5.328 543,386 +0.02(+0.40%)
Apr 21, 2006 5.235 5.328 5.225 5.307 1,429,831 +0.10(+1.84%)
Apr 20, 2006 5.164 5.218 5.175 5.211 1,071,039 +0.04(+0.83%)
Apr 19, 2006 5.172 5.189 5.125 5.168 1,243,551 +0.02(+0.35%)
Apr 18, 2006 5.111 5.150 5.061 5.150 1,037,604 +0.06(+1.26%)
Apr 17, 2006 5.004 5.118 5.004 5.086 647,624 +0.05(+0.92%)
Apr 13, 2006 5.043 5.058 5.008 5.040 854,976 -0.00(-0.07%)
Apr 12, 2006 5.050 5.079 5.029 5.043 493,936 -0.01(-0.14%)
Apr 11, 2006 5.125 5.129 5.040 5.050 736,409 -0.06(-1.25%)
Apr 10, 2006 5.136 5.147 5.104 5.115 582,159 -0.04(-0.76%)
Apr 07, 2006 5.239 5.239 5.129 5.154 1,297,777 -0.10(-1.96%)
Apr 06, 2006 5.257 5.264 5.189 5.257 916,789 -0.04(-0.67%)
Apr 05, 2006 5.282 5.307 5.278 5.292 505,737 -0.02(-0.40%)
Apr 04, 2006 5.278 5.314 5.257 5.314 700,727 +0.09(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.