Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3096 3107 3048 3049 0 -47.26(-1.53%)
May 29, 2008 3070 3114 3070 3096 0 +25.78(+0.84%)
May 28, 2008 3067 3083 3056 3070 0 +3.55(+0.12%)
May 27, 2008 3053 3074 3044 3067 0 +13.76(+0.45%)
May 26, 2008 3027 3055 3027 3053 0 +26.11(+0.86%)
May 23, 2008 3025 3037 3019 3027 0 +1.45(+0.05%)
May 22, 2008 3021 3027 2997 3025 0 +4.44(+0.15%)
May 21, 2008 3021 3021 3021 3021 0 +0.00(+0.00%)
May 20, 2008 2988 3023 2988 3021 0 +32.90(+1.10%)
May 19, 2008 2964 3001 2964 2988 0 +24.28(+0.82%)
May 16, 2008 2919 2965 2919 2964 0 +45.27(+1.55%)
May 15, 2008 2909 2923 2906 2919 0 +9.26(+0.32%)
May 14, 2008 2896 2924 2896 2909 0 +13.17(+0.45%)
May 13, 2008 2907 2915 2884 2896 0 -10.58(-0.36%)
May 12, 2008 2920 2931 2907 2907 0 -12.96(-0.44%)
May 09, 2008 2922 2925 2898 2920 0 -2.49(-0.09%)
May 08, 2008 2924 2929 2915 2922 0 -2.26(-0.08%)
May 07, 2008 2957 2972 2916 2924 0 -33.06(-1.12%)
May 06, 2008 2979 2986 2955 2957 0 -21.86(-0.73%)
May 05, 2008 2998 3013 2977 2979 0 -18.48(-0.62%)
May 02, 2008 2989 3025 2989 2998 0 +8.42(+0.28%)
May 01, 2008 2969 2997 2968 2989 0 +0.00(+0.00%)
Apr 30, 2008 2967 2997 2967 2989 0 +22.41(+0.76%)
Apr 29, 2008 3006 3007 2965 2967 0 -39.48(-1.31%)
Apr 28, 2008 3020 3029 3005 3006 0 -13.10(-0.43%)
Apr 25, 2008 3021 3035 3013 3020 0 -1.70(-0.06%)
Apr 24, 2008 3018 3027 2987 3021 0 +3.74(+0.12%)
Apr 23, 2008 3044 3050 2982 3018 0 -26.31(-0.86%)
Apr 22, 2008 3089 3089 3042 3044 0 -45.51(-1.47%)
Apr 21, 2008 3064 3090 3048 3089 0 +24.87(+0.81%)
Apr 18, 2008 3034 3070 3034 3064 0 +30.33(+1.00%)
Apr 17, 2008 3028 3053 3027 3034 0 +6.25(+0.21%)
Apr 16, 2008 2997 3036 2997 3028 0 +31.15(+1.04%)
Apr 15, 2008 2966 3018 2966 2997 0 +30.38(+1.02%)
Apr 14, 2008 2947 2968 2947 2966 0 +18.92(+0.64%)
Apr 11, 2008 2939 2959 2938 2947 0 +8.70(+0.30%)
Apr 10, 2008 2946 2952 2939 2939 0 -7.24(-0.25%)
Apr 09, 2008 2942 2949 2924 2946 0 +4.45(+0.15%)
Apr 08, 2008 2946 2951 2934 2942 0 -4.87(-0.17%)
Apr 07, 2008 2937 2962 2936 2946 0 +9.32(+0.32%)
Apr 04, 2008 2913 2938 2908 2937 0 +18.59(+0.64%)
Apr 03, 2008 2899 2921 2893 2919 0 +19.45(+0.67%)
Apr 02, 2008 2921 2926 2898 2899 0 -22.31(-0.76%)
Apr 01, 2008 2902 2926 2902 2921 0 +19.35(+0.67%)
Mar 31, 2008 2890 2905 2882 2902 0 +11.62(+0.40%)
Mar 28, 2008 2887 2903 2886 2890 0 +3.96(+0.14%)
Mar 27, 2008 2867 2889 2865 2886 0 +19.83(+0.69%)
Mar 26, 2008 2890 2892 2852 2867 0 -23.58(-0.82%)
Mar 25, 2008 2888 2896 2876 2890 0 +4.29(+0.15%)
Mar 24, 2008 2843 2896 2843 2886 0 +42.97(+1.51%)
Mar 21, 2008 2844 2850 2829 2843 0 +0.00(+0.00%)
Mar 20, 2008 2844 2850 2829 2843 0 +4.48(+0.16%)
Mar 19, 2008 2841 2852 2821 2838 0 -2.16(-0.08%)
Mar 18, 2008 2836 2868 2817 2841 0 +4.66(+0.16%)
Mar 17, 2008 2842 2843 2777 2836 0 -7.66(-0.27%)
Mar 14, 2008 2848 2889 2829 2844 0 -4.07(-0.14%)
Mar 13, 2008 2848 2867 2802 2848 0 -0.61(-0.02%)
Mar 12, 2008 2776 2855 2776 2848 0 +73.31(+2.64%)
Mar 11, 2008 2710 2780 2710 2775 0 +65.16(+2.40%)
Mar 10, 2008 2741 2749 2703 2710 0 -30.47(-1.11%)
Mar 08, 2008 2756 2764 2736 2740 0 -15.34(-0.56%)
Mar 07, 2008 2780 2782 2749 2756 0 -24.10(-0.87%)
Mar 06, 2008 2755 2785 2745 2780 0 +28.28(+1.03%)
Mar 05, 2008 2792 2792 2728 2751 0 -40.26(-1.44%)
Mar 04, 2008 2837 2839 2784 2792 0 +0.00(+0.00%)
Mar 03, 2008 2837 2839 2784 2792 0 -45.12(-1.59%)
Mar 01, 2008 2903 2907 2833 2837 0 -66.92(-2.30%)
Feb 29, 2008 2933 2933 2903 2904 0 -29.36(-1.00%)
Feb 28, 2008 2931 2939 2902 2933 0 +2.29(+0.08%)
Feb 27, 2008 2937 2949 2924 2931 0 -6.55(-0.22%)
Feb 26, 2008 2904 2941 2903 2937 0 +0.00(+0.00%)
Feb 25, 2008 2904 2941 2903 2937 0 +33.53(+1.15%)
Feb 23, 2008 2910 2922 2900 2904 0 -6.20(-0.21%)
Feb 22, 2008 2917 2938 2894 2910 0 -1.24(-0.04%)
Feb 21, 2008 2873 2914 2849 2911 0 +37.14(+1.29%)
Feb 20, 2008 2868 2904 2868 2874 0 +6.88(+0.24%)
Feb 19, 2008 2833 2872 2833 2867 0 +11.57(+0.41%)
Feb 18, 2008 2833 2861 2833 2856 0 +24.96(+0.88%)
Feb 16, 2008 2852 2853 2817 2831 0 -21.58(-0.76%)
Feb 15, 2008 2875 2896 2852 2852 0 -22.13(-0.77%)
Feb 14, 2008 2827 2877 2820 2874 0 +48.02(+1.70%)
Feb 13, 2008 2774 2834 2774 2826 0 +52.42(+1.89%)
Feb 12, 2008 2735 2774 2731 2774 0 +0.00(+0.00%)
Feb 11, 2008 2735 2774 2731 2774 0 +39.07(+1.43%)
Feb 09, 2008 2731 2742 2727 2735 0 +3.92(+0.14%)
Feb 08, 2008 2745 2745 2706 2731 0 -14.02(-0.51%)
Feb 07, 2008 2717 2753 2717 2745 0 +29.70(+1.09%)
Feb 06, 2008 2808 2808 2710 2715 0 -92.64(-3.30%)
Feb 05, 2008 2815 2829 2804 2808 0 +0.00(+0.00%)
Feb 04, 2008 2815 2829 2804 2808 0 -5.70(-0.20%)
Feb 02, 2008 2788 2831 2788 2814 0 +25.33(+0.91%)
Feb 01, 2008 2792 2792 2715 2788 0 -6.19(-0.22%)
Jan 31, 2008 2742 2798 2718 2795 0 +51.84(+1.89%)
Jan 30, 2008 2659 2754 2658 2743 0 +83.95(+3.16%)
Jan 29, 2008 2645 2669 2612 2659 0 +0.00(+0.00%)
Jan 28, 2008 2645 2669 2612 2659 0 +11.15(+0.42%)
Jan 26, 2008 2671 2753 2645 2648 0 -23.57(-0.88%)
Jan 25, 2008 2532 2679 2532 2671 0 +146.54(+5.80%)
Jan 24, 2008 2546 2547 2425 2525 0 -22.26(-0.87%)
Jan 23, 2008 2426 2555 2369 2547 0 +119.77(+4.93%)
Jan 22, 2008 2549 2549 2392 2427 0 +0.00(+0.00%)
Jan 21, 2008 2549 2549 2392 2427 0 -128.55(-5.03%)
Jan 19, 2008 2588 2627 2553 2556 0 -31.76(-1.23%)
Jan 18, 2008 2682 2695 2585 2587 0 -97.09(-3.62%)
Jan 17, 2008 2726 2726 2641 2685 0 -43.26(-1.59%)
Jan 16, 2008 2798 2799 2724 2728 0 -73.42(-2.62%)
Jan 15, 2008 2828 2845 2795 2801 0 +0.00(+0.00%)
Jan 14, 2008 2828 2845 2795 2801 0 -20.51(-0.73%)
Jan 12, 2008 2829 2851 2809 2822 0 +0.61(+0.02%)
Jan 11, 2008 2751 2821 2751 2821 0 +71.28(+2.59%)
Jan 10, 2008 2825 2830 2716 2750 0 -73.07(-2.59%)
Jan 09, 2008 2854 2873 2818 2823 0 -28.16(-0.99%)
Jan 08, 2008 2911 2929 2849 2851 0 +0.00(+0.00%)
Jan 07, 2008 2911 2929 2849 2851 0 -56.80(-1.95%)
Jan 05, 2008 2989 2989 2905 2908 0 -81.83(-2.74%)
Jan 04, 2008 2998 3001 2965 2990 0 -6.68(-0.22%)
Jan 03, 2008 3052 3056 2991 2996 0 +0.00(+0.00%)
Jan 02, 2008 3052 3056 2991 2996 0 -55.48(-1.82%)
Jan 01, 2008 3059 3076 3047 3052 0 +0.00(+0.00%)
Dec 31, 2007 3059 3076 3047 3052 0 +0.00(+0.00%)
Dec 29, 2007 3059 3076 3047 3052 0 -7.56(-0.25%)
Dec 28, 2007 3077 3096 3059 3059 0 -17.86(-0.58%)
Dec 27, 2007 3080 3088 3057 3077 0 +0.00(+0.00%)
Dec 26, 2007 3080 3088 3057 3077 0 -2.72(-0.09%)
Dec 25, 2007 3086 3091 3079 3080 0 +0.00(+0.00%)
Dec 24, 2007 3086 3091 3079 3080 0 -5.44(-0.18%)
Dec 22, 2007 3033 3095 3033 3085 0 +53.91(+1.78%)
Dec 21, 2007 2953 3041 2953 3032 0 +79.50(+2.69%)
Dec 20, 2007 2944 2971 2936 2952 0 +8.61(+0.29%)
Dec 19, 2007 2947 2996 2910 2943 0 -4.33(-0.15%)
Dec 18, 2007 3026 3037 2945 2948 0 +0.00(+0.00%)
Dec 17, 2007 3026 3037 2945 2948 0 -83.81(-2.76%)
Dec 15, 2007 3010 3041 2973 3032 0 +21.98(+0.73%)
Dec 14, 2007 3089 3091 2993 3010 0 -81.08(-2.62%)
Dec 13, 2007 3166 3223 2929 3091 0 -75.08(-2.37%)
Dec 12, 2007 3252 3252 3162 3166 0 -86.40(-2.66%)
Dec 11, 2007 3295 3304 3251 3252 0 +0.00(+0.00%)
Dec 10, 2007 3295 3304 3251 3252 0 -42.29(-1.28%)
Dec 08, 2007 3284 3313 3284 3294 0 +12.15(+0.37%)
Dec 07, 2007 3214 3287 3213 3282 0 +69.65(+2.17%)
Dec 06, 2007 3155 3213 3155 3213 0 +57.72(+1.83%)
Dec 05, 2007 3193 3200 3153 3155 0 -40.09(-1.25%)
Dec 04, 2007 3204 3240 3187 3195 0 +0.00(+0.00%)
Dec 03, 2007 3204 3240 3187 3195 0 -9.50(-0.30%)
Dec 01, 2007 3182 3223 3180 3204 0 +28.48(+0.90%)
Nov 30, 2007 3162 3186 3161 3176 0 +15.76(+0.50%)
Nov 29, 2007 3058 3163 3056 3160 0 +103.37(+3.38%)
Nov 28, 2007 3061 3070 3017 3057 0 -3.77(-0.12%)
Nov 27, 2007 3114 3135 3059 3061 0 +0.00(+0.00%)
Nov 26, 2007 3114 3135 3059 3061 0 -53.43(-1.72%)
Nov 24, 2007 3085 3129 3085 3114 0 +28.79(+0.93%)
Nov 23, 2007 3066 3095 3066 3085 0 +18.27(+0.60%)
Nov 22, 2007 3116 3124 3025 3067 0 -47.67(-1.53%)
Nov 21, 2007 3173 3195 3112 3115 0 -58.28(-1.84%)
Nov 20, 2007 3237 3239 3163 3173 0 +0.00(+0.00%)
Nov 19, 2007 3237 3239 3163 3173 0 -63.33(-1.96%)
Nov 17, 2007 3262 3268 3233 3236 0 -23.45(-0.72%)
Nov 16, 2007 3289 3304 3255 3260 0 -25.61(-0.78%)
Nov 15, 2007 3239 3288 3239 3285 0 +46.45(+1.43%)
Nov 14, 2007 3201 3249 3192 3239 0 +38.46(+1.20%)
Nov 13, 2007 3241 3242 3189 3200 0 +0.00(+0.00%)
Nov 12, 2007 3241 3242 3189 3200 0 -40.45(-1.25%)
Nov 10, 2007 3252 3263 3207 3241 0 -10.35(-0.32%)
Nov 09, 2007 3261 3288 3236 3251 0 -10.10(-0.31%)
Nov 08, 2007 3314 3319 3257 3261 0 -51.07(-1.54%)
Nov 07, 2007 3318 3346 3280 3312 0 -6.02(-0.18%)
Nov 06, 2007 3388 3392 3279 3318 0 +0.00(+0.00%)
Nov 05, 2007 3388 3392 3279 3318 0 -70.03(-2.07%)
Nov 02, 2007 3448 3451 3381 3388 0 -62.73(-1.82%)
Nov 01, 2007 3478 3492 3450 3451 0 +0.00(+0.00%)
Oct 31, 2007 3478 3492 3450 3451 0 -26.84(-0.77%)
Oct 30, 2007 3488 3495 3475 3478 0 -9.24(-0.26%)
Oct 29, 2007 3497 3510 3475 3487 0 -8.92(-0.26%)
Oct 26, 2007 3496 3512 3494 3496 0 +0.52(+0.01%)
Oct 25, 2007 3466 3496 3466 3496 0 +30.79(+0.89%)
Oct 24, 2007 3454 3465 3434 3465 0 +10.85(+0.31%)
Oct 23, 2007 3430 3468 3426 3454 0 +24.34(+0.71%)
Oct 22, 2007 3414 3436 3370 3430 0 +15.66(+0.46%)
Oct 19, 2007 3442 3449 3410 3414 0 -27.77(-0.81%)
Oct 18, 2007 3406 3444 3403 3442 0 +35.51(+1.04%)
Oct 17, 2007 3381 3424 3202 3406 0 +25.65(+0.76%)
Oct 16, 2007 3415 3416 3372 3381 0 -34.04(-1.00%)
Oct 15, 2007 3415 3415 3415 3415 0 +0.00(+0.00%)
Oct 12, 2007 3394 3421 3394 3415 0 +20.74(+0.61%)
Oct 11, 2007 3394 3420 3383 3394 0 +0.10(+0.00%)
Oct 10, 2007 3406 3406 3380 3394 0 -11.31(-0.33%)
Oct 09, 2007 3361 3409 3361 3405 0 +44.98(+1.34%)
Oct 08, 2007 3361 3374 3350 3360 0 -0.94(-0.03%)
Oct 05, 2007 3302 3372 3302 3361 0 +61.01(+1.85%)
Oct 04, 2007 3293 3309 3282 3300 0 +6.61(+0.20%)
Oct 03, 2007 3332 3345 3288 3293 0 -39.85(-1.20%)
Oct 02, 2007 3296 3337 3293 3333 0 +37.37(+1.13%)
Oct 01, 2007 3249 3298 3240 3296 0 +46.96(+1.45%)
Sep 28, 2007 3230 3253 3225 3249 0 +18.67(+0.58%)
Sep 27, 2007 3191 3231 3183 3230 0 +39.60(+1.24%)
Sep 26, 2007 3175 3201 3170 3191 0 +16.06(+0.51%)
Sep 25, 2007 3191 3191 3166 3175 0 -16.55(-0.52%)
Sep 24, 2007 3221 3224 3191 3191 0 -29.09(-0.90%)
Sep 21, 2007 3215 3225 3209 3220 0 +5.64(+0.18%)
Sep 20, 2007 3188 3249 3188 3215 0 +46.80(+1.48%)
Sep 19, 2007 3134 3174 3127 3168 0 +0.00(+0.00%)
Sep 18, 2007 3134 3174 3127 3168 0 +0.00(+0.00%)
Sep 17, 2007 3134 3174 3127 3168 0 +0.00(+0.00%)
Sep 14, 2007 3134 3174 3127 3168 0 +34.31(+1.09%)
Sep 13, 2007 3115 3150 3115 3134 0 +18.99(+0.61%)
Sep 12, 2007 3154 3155 3110 3115 0 -39.98(-1.27%)
Sep 11, 2007 3152 3187 3150 3155 0 +2.09(+0.07%)
Sep 10, 2007 3201 3203 3143 3152 0 -48.39(-1.51%)
Sep 07, 2007 3266 3266 3195 3201 0 -64.77(-1.98%)
Sep 06, 2007 3287 3303 3263 3266 0 -20.69(-0.63%)
Sep 05, 2007 3324 3326 3274 3286 0 -38.27(-1.15%)
Sep 04, 2007 3326 3326 3303 3325 0 -1.99(-0.06%)
Sep 03, 2007 3310 3328 3310 3327 0 +16.43(+0.50%)
Aug 31, 2007 3261 3313 3261 3310 0 +57.62(+1.77%)
Aug 30, 2007 3239 3278 3239 3253 0 +13.85(+0.43%)
Aug 29, 2007 3192 3240 3192 3239 0 +47.67(+1.49%)
Aug 28, 2007 3270 3270 3179 3191 0 -79.30(-2.42%)
Aug 27, 2007 3253 3271 3236 3270 0 +17.83(+0.55%)
Aug 24, 2007 3208 3257 3197 3252 0 +45.68(+1.42%)
Aug 23, 2007 3211 3231 3178 3207 0 -3.92(-0.12%)
Aug 22, 2007 3136 3229 3136 3211 0 +74.70(+2.38%)
Aug 21, 2007 3057 3137 3056 3136 0 +79.17(+2.59%)
Aug 20, 2007 3034 3076 3034 3057 0 +23.29(+0.77%)
Aug 17, 2007 2990 3052 2966 3034 0 +72.32(+2.44%)
Aug 16, 2007 3082 3082 2883 2961 0 -124.26(-4.03%)
Aug 15, 2007 3163 3172 3067 3085 0 +0.00(+0.00%)
Aug 14, 2007 3163 3172 3067 3085 0 -77.06(-2.44%)
Aug 13, 2007 3194 3223 3160 3163 0 -30.29(-0.95%)
Aug 10, 2007 3230 3230 3164 3193 0 -37.47(-1.16%)
Aug 09, 2007 3288 3288 3229 3230 0 -59.15(-1.80%)
Aug 08, 2007 3255 3299 3255 3289 0 +34.46(+1.06%)
Aug 07, 2007 3252 3265 3249 3255 0 +3.55(+0.11%)
Aug 06, 2007 3315 3317 3244 3251 0 -63.41(-1.91%)
Aug 03, 2007 3329 3345 3297 3315 0 -14.26(-0.43%)
Aug 02, 2007 3325 3330 3304 3329 0 +3.44(+0.10%)
Aug 01, 2007 3340 3341 3294 3326 0 -14.75(-0.44%)
Jul 31, 2007 3337 3374 3333 3340 0 +4.35(+0.13%)
Jul 30, 2007 3292 3342 3292 3336 0 +43.79(+1.33%)
Jul 27, 2007 3278 3307 3272 3292 0 +14.47(+0.44%)
Jul 26, 2007 3348 3348 3261 3278 0 -70.26(-2.10%)
Jul 25, 2007 3378 3393 3339 3348 0 -30.21(-0.89%)
Jul 24, 2007 3392 3404 3369 3378 0 -13.73(-0.40%)
Jul 23, 2007 3367 3393 3367 3392 0 +25.63(+0.76%)
Jul 20, 2007 3384 3387 3349 3366 0 -17.16(-0.51%)
Jul 19, 2007 3390 3397 3381 3384 0 -6.07(-0.18%)
Jul 18, 2007 3383 3392 3381 3390 0 +6.74(+0.20%)
Jul 17, 2007 3385 3408 3382 3383 0 -2.21(-0.07%)
Jul 16, 2007 3373 3387 3370 3385 0 +0.00(+0.00%)
Jul 13, 2007 3373 3387 3370 3385 0 +12.48(+0.37%)
Jul 12, 2007 3385 3405 3362 3373 0 -11.65(-0.34%)
Jul 11, 2007 3408 3416 3383 3384 0 -24.04(-0.71%)
Jul 10, 2007 3436 3437 3406 3408 0 -27.77(-0.81%)
Jul 09, 2007 3424 3444 3418 3436 0 +10.79(+0.32%)
Jul 06, 2007 3456 3462 3424 3425 0 -30.10(-0.87%)
Jul 05, 2007 3492 3492 3439 3455 0 -36.08(-1.03%)
Jul 04, 2007 3500 3500 3461 3491 0 -8.04(-0.23%)
Jul 03, 2007 3471 3506 3471 3500 0 +29.32(+0.84%)
Jul 02, 2007 3445 3473 3443 3470 0 +0.00(+0.00%)
Jun 29, 2007 3445 3473 3443 3470 0 +30.69(+0.89%)
Jun 28, 2007 3427 3450 3423 3439 0 +12.40(+0.36%)
Jun 27, 2007 3419 3429 3400 3427 0 +8.84(+0.26%)
Jun 26, 2007 3446 3453 3410 3418 0 -27.19(-0.79%)
Jun 25, 2007 3448 3465 3443 3445 0 -2.01(-0.06%)
Jun 22, 2007 3432 3451 3405 3447 0 +15.98(+0.47%)
Jun 21, 2007 3390 3435 3378 3431 0 +41.28(+1.22%)
Jun 20, 2007 3409 3448 3390 3390 0 -19.26(-0.56%)
Jun 19, 2007 3363 3409 3361 3409 0 +46.91(+1.40%)
Jun 18, 2007 3380 3381 3359 3363 0 -17.59(-0.52%)
Jun 15, 2007 3372 3408 3372 3380 0 +8.32(+0.25%)
Jun 14, 2007 3335 3387 3335 3372 0 +37.04(+1.11%)
Jun 13, 2007 3309 3337 3309 3335 0 +26.00(+0.79%)
Jun 12, 2007 3316 3332 3284 3309 0 -6.38(-0.19%)
Jun 11, 2007 3289 3317 3285 3315 0 +26.63(+0.81%)
Jun 08, 2007 3228 3291 3226 3289 0 +60.75(+1.88%)
Jun 07, 2007 3295 3303 3225 3228 0 -63.01(-1.91%)
Jun 06, 2007 3320 3320 3281 3291 0 -29.06(-0.88%)
Jun 05, 2007 3320 3333 3301 3320 0 +0.43(+0.01%)
Jun 04, 2007 3308 3322 3301 3319 0 +14.84(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.