Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.884 7.137 6.685 7.110 322,390 +0.26(+3.83%)
Jun 29, 2009 6.866 6.902 6.631 6.848 473,694 -0.02(-0.26%)
Jun 26, 2009 6.676 7.001 6.343 6.866 6,486,893 +0.21(+3.12%)
Jun 25, 2009 6.595 6.694 6.446 6.658 292,394 +0.05(+0.68%)
Jun 24, 2009 6.062 6.848 6.053 6.613 703,521 +0.53(+8.77%)
Jun 23, 2009 6.188 6.306 5.980 6.080 302,139 -0.13(-2.04%)
Jun 22, 2009 6.324 6.360 6.188 6.206 253,149 -0.12(-1.86%)
Jun 19, 2009 6.089 6.360 6.035 6.324 246,157 +0.29(+4.79%)
Jun 18, 2009 5.791 6.044 5.791 6.035 164,322 +0.16(+2.77%)
Jun 17, 2009 5.962 6.044 5.800 5.872 231,604 -0.09(-1.44%)
Jun 16, 2009 6.053 6.134 5.899 5.958 243,550 -0.05(-0.83%)
Jun 15, 2009 5.990 6.179 5.881 6.008 345,361 -0.05(-0.75%)
Jun 12, 2009 5.999 6.188 5.980 6.053 203,205 -0.05(-0.74%)
Jun 11, 2009 6.080 6.098 5.934 6.098 128,871 +0.04(+0.60%)
Jun 10, 2009 5.971 6.062 5.836 6.062 277,789 +0.12(+1.98%)
Jun 09, 2009 5.411 5.944 5.411 5.944 441,064 +0.58(+10.77%)
Jun 08, 2009 5.185 5.375 5.086 5.366 147,107 +0.08(+1.54%)
Jun 05, 2009 5.104 5.330 5.086 5.285 108,948 +0.15(+2.99%)
Jun 04, 2009 5.195 5.195 4.905 5.131 204,041 -0.02(-0.35%)
Jun 03, 2009 5.131 5.244 5.059 5.149 125,350 +0.02(+0.35%)
Jun 02, 2009 5.009 5.267 5.009 5.131 121,064 -0.02(-0.35%)
Jun 01, 2009 5.059 5.256 4.987 5.149 232,543 +0.15(+3.07%)
May 29, 2009 4.860 5.023 4.770 4.996 178,452 +0.15(+3.17%)
May 28, 2009 4.725 4.878 4.707 4.842 129,134 +0.14(+3.08%)
May 27, 2009 4.571 4.833 4.571 4.698 96,329 +0.14(+2.97%)
May 26, 2009 4.481 4.734 4.481 4.562 121,948 +0.05(+1.00%)
May 22, 2009 4.607 4.752 4.517 4.517 109,696 -0.02(-0.40%)
May 21, 2009 4.689 4.770 4.508 4.535 93,416 -0.25(-5.28%)
May 20, 2009 4.716 5.149 4.716 4.788 251,818 +0.03(+0.57%)
May 19, 2009 4.607 4.851 4.607 4.761 272,578 +0.15(+3.23%)
May 18, 2009 4.038 5.059 4.038 4.612 407,712 +0.58(+14.46%)
May 15, 2009 3.941 4.110 3.937 4.029 55,886 +0.01(+0.22%)
May 14, 2009 4.011 4.029 3.812 4.020 44,465 +0.09(+2.30%)
May 13, 2009 4.065 4.165 3.894 3.930 48,594 -0.23(-5.64%)
May 12, 2009 4.183 4.246 4.056 4.165 25,067 -0.03(-0.65%)
May 11, 2009 4.156 4.246 4.047 4.192 45,906 +0.00(+0.00%)
May 08, 2009 4.020 4.246 3.948 4.192 75,688 +0.19(+4.74%)
May 07, 2009 4.219 4.245 3.839 4.002 106,539 -0.22(-5.14%)
May 06, 2009 4.156 4.255 4.092 4.219 69,671 +0.09(+2.19%)
May 05, 2009 4.038 4.174 3.848 4.129 56,013 +0.03(+0.66%)
May 04, 2009 4.002 4.129 3.948 4.102 97,422 +0.10(+2.49%)
May 01, 2009 3.966 4.002 3.857 4.002 62,580 +0.09(+2.31%)
Apr 30, 2009 3.921 4.011 3.839 3.912 77,309 +0.03(+0.70%)
Apr 29, 2009 3.821 3.948 3.821 3.885 62,157 +0.07(+1.90%)
Apr 28, 2009 3.794 3.894 3.632 3.812 65,347 +0.01(+0.24%)
Apr 27, 2009 3.912 3.975 3.722 3.803 73,029 -0.20(-4.97%)
Apr 24, 2009 3.957 4.125 3.523 4.002 333,494 +0.08(+2.07%)
Apr 23, 2009 4.038 4.038 3.794 3.921 110,311 +0.03(+0.70%)
Apr 22, 2009 3.758 3.975 3.758 3.894 68,169 +0.05(+1.41%)
Apr 21, 2009 3.722 3.867 3.722 3.839 68,712 +0.13(+3.41%)
Apr 20, 2009 3.785 3.794 3.695 3.713 60,950 -0.23(-5.73%)
Apr 17, 2009 3.740 4.065 3.740 3.939 170,771 +0.22(+5.83%)
Apr 16, 2009 3.614 3.785 3.532 3.722 77,116 +0.10(+2.74%)
Apr 15, 2009 3.740 3.794 3.614 3.623 59,183 -0.11(-2.91%)
Apr 14, 2009 3.623 3.867 3.623 3.731 52,463 -0.05(-1.43%)
Apr 13, 2009 3.785 3.843 3.749 3.785 63,281 -0.01(-0.24%)
Apr 09, 2009 3.614 3.857 3.586 3.794 128,575 +0.17(+4.74%)
Apr 08, 2009 3.568 3.641 3.451 3.623 90,829 +0.05(+1.52%)
Apr 07, 2009 3.767 3.773 3.568 3.568 57,763 -0.25(-6.62%)
Apr 06, 2009 3.903 3.903 3.722 3.821 31,708 -0.05(-1.17%)
Apr 03, 2009 3.794 3.921 3.767 3.867 44,629 +0.07(+1.90%)
Apr 02, 2009 3.758 3.903 3.686 3.794 94,362 +0.09(+2.44%)
Apr 01, 2009 3.659 3.767 3.577 3.704 138,068 +0.02(+0.49%)
Mar 31, 2009 3.532 3.848 3.388 3.686 180,685 +0.04(+0.99%)
Mar 30, 2009 3.614 3.731 3.424 3.650 78,750 -0.21(-5.39%)
Mar 26, 2009 3.632 4.020 3.632 3.857 595,423 +0.10(+2.64%)
Mar 25, 2009 3.397 4.065 3.288 3.758 446,149 +0.14(+3.74%)
Mar 24, 2009 3.135 3.693 3.135 3.623 237,574 +0.23(+6.65%)
Mar 23, 2009 3.399 3.514 3.126 3.397 258,847 +0.23(+7.12%)
Mar 20, 2009 3.234 3.297 2.828 3.171 138,549 -0.05(-1.68%)
Mar 19, 2009 3.297 3.388 3.225 3.225 257,243 -0.06(-1.92%)
Mar 18, 2009 3.017 3.306 2.981 3.288 193,006 +0.29(+9.64%)
Mar 17, 2009 2.873 3.045 2.584 2.999 264,284 +0.43(+16.90%)
Mar 16, 2009 2.656 2.692 2.448 2.566 86,428 -0.10(-3.73%)
Mar 13, 2009 2.801 2.882 2.638 2.665 57,207 -0.08(-2.96%)
Mar 12, 2009 2.665 2.773 2.656 2.746 53,183 +0.17(+6.67%)
Mar 11, 2009 2.511 3.053 2.268 2.575 163,072 +0.05(+2.15%)
Mar 10, 2009 2.060 2.520 1.995 2.520 164,066 +0.50(+24.55%)
Mar 09, 2009 2.204 2.258 1.933 2.024 206,074 -0.23(-10.40%)
Mar 06, 2009 2.620 2.629 2.249 2.258 118,635 -0.20(-8.09%)
Mar 05, 2009 2.484 2.575 2.258 2.457 96,860 -0.04(-1.45%)
Mar 04, 2009 2.557 2.638 2.385 2.493 76,526 -0.10(-3.83%)
Mar 02, 2009 2.782 2.837 2.539 2.593 108,332 -0.22(-7.72%)
Feb 27, 2009 2.728 2.837 2.728 2.810 24,385 +0.10(+3.67%)
Feb 26, 2009 3.008 3.063 2.683 2.710 70,047 -0.32(-10.45%)
Feb 25, 2009 2.864 3.108 2.801 3.026 101,418 +0.05(+1.52%)
Feb 24, 2009 2.999 2.999 2.819 2.981 59,665 -0.05(-1.49%)
Feb 23, 2009 3.162 3.180 2.791 3.026 93,076 -0.14(-4.29%)
Feb 20, 2009 3.523 3.523 3.035 3.162 96,104 -0.09(-2.78%)
Feb 19, 2009 3.252 3.325 3.162 3.252 265,401 +0.05(+1.70%)
Feb 18, 2009 3.162 3.423 3.108 3.198 252,726 +0.05(+1.72%)
Feb 17, 2009 3.035 3.189 2.936 3.144 58,190 -0.08(-2.52%)
Feb 13, 2009 3.180 3.234 3.044 3.225 124,408 +0.10(+3.18%)
Feb 12, 2009 3.035 3.216 2.990 3.126 83,995 +0.05(+1.49%)
Feb 11, 2009 3.044 3.162 3.026 3.080 89,369 +0.01(+0.42%)
Feb 10, 2009 3.117 3.180 3.053 3.067 64,308 -0.09(-2.72%)
Feb 09, 2009 3.261 3.270 3.135 3.153 207,885 -0.05(-1.69%)
Feb 06, 2009 3.234 3.288 3.171 3.207 48,386 +0.03(+0.85%)
Feb 05, 2009 2.909 3.550 2.909 3.180 85,594 +0.20(+6.67%)
Feb 04, 2009 3.053 3.063 2.819 2.981 124,029 +0.00(+0.00%)
Feb 03, 2009 3.026 3.093 2.891 2.981 138,761 -0.05(-1.79%)
Feb 02, 2009 2.846 3.044 2.764 3.035 75,424 +0.18(+6.33%)
Jan 30, 2009 2.891 2.936 2.801 2.855 40,413 -0.03(-0.94%)
Jan 29, 2009 2.972 2.999 2.855 2.882 48,851 -0.06(-2.15%)
Jan 28, 2009 2.890 3.026 2.846 2.945 55,685 +0.08(+2.84%)
Jan 27, 2009 3.072 3.072 2.810 2.864 83,151 -0.07(-2.46%)
Jan 26, 2009 2.683 3.026 2.683 2.936 75,002 +0.23(+8.70%)
Jan 23, 2009 2.548 2.782 2.530 2.701 80,547 +0.05(+2.05%)
Jan 22, 2009 2.719 2.746 2.620 2.647 36,770 -0.12(-4.25%)
Jan 21, 2009 2.647 2.782 2.575 2.764 54,367 +0.08(+3.03%)
Jan 20, 2009 2.710 2.846 2.665 2.683 52,491 -0.03(-1.00%)
Jan 16, 2009 2.791 2.891 2.575 2.710 66,119 -0.01(-0.33%)
Jan 15, 2009 2.864 2.900 2.620 2.719 96,540 -0.01(-0.33%)
Jan 14, 2009 2.773 2.837 2.728 2.728 52,910 -0.14(-4.73%)
Jan 13, 2009 2.855 2.990 2.780 2.864 43,845 -0.03(-0.94%)
Jan 12, 2009 3.207 3.207 2.820 2.891 96,561 -0.27(-8.57%)
Jan 09, 2009 3.325 3.352 3.162 3.162 40,817 -0.22(-6.42%)
Jan 08, 2009 3.180 3.420 3.180 3.379 72,104 +0.02(+0.54%)
Jan 07, 2009 3.279 3.442 3.180 3.361 87,072 -0.02(-0.53%)
Jan 06, 2009 3.261 3.415 3.072 3.379 394,862 +0.12(+3.60%)
Jan 05, 2009 3.279 3.415 3.216 3.261 115,776 +0.10(+3.14%)
Jan 02, 2009 2.764 3.325 2.764 3.162 443,524 +0.42(+15.13%)
Dec 31, 2008 2.764 2.873 2.710 2.746 109,955 +0.02(+0.66%)
Dec 30, 2008 2.493 2.801 2.493 2.728 189,846 +0.29(+11.85%)
Dec 29, 2008 2.186 2.530 2.186 2.439 90,782 +0.15(+6.72%)
Dec 26, 2008 2.412 2.421 2.168 2.286 80,559 -0.07(-3.07%)
Dec 24, 2008 2.566 2.566 2.349 2.358 29,906 +0.09(+4.19%)
Dec 23, 2008 2.268 2.358 2.258 2.263 29,711 +0.01(+0.60%)
Dec 22, 2008 2.249 2.394 2.132 2.249 66,315 -0.01(-0.40%)
Dec 19, 2008 2.484 2.575 2.213 2.258 187,253 -0.31(-11.97%)
Dec 18, 2008 2.611 2.611 2.484 2.566 95,640 +0.04(+1.43%)
Dec 17, 2008 2.719 2.719 2.493 2.530 45,073 -0.10(-3.78%)
Dec 16, 2008 2.575 2.819 2.575 2.629 226,607 +0.06(+2.46%)
Dec 15, 2008 2.448 2.611 2.439 2.566 112,082 +0.14(+5.97%)
Dec 12, 2008 2.114 2.439 2.087 2.421 88,562 +0.30(+14.04%)
Dec 11, 2008 2.150 2.168 2.006 2.123 83,172 +0.02(+0.86%)
Dec 10, 2008 2.322 2.335 2.069 2.105 28,513 -0.05(-2.51%)
Dec 09, 2008 2.132 2.258 2.114 2.159 60,995 +0.07(+3.46%)
Dec 08, 2008 2.258 2.258 2.064 2.087 62,298 -0.07(-3.35%)
Dec 05, 2008 2.394 2.394 2.123 2.159 59,343 -0.22(-9.13%)
Dec 04, 2008 2.457 2.484 2.286 2.376 265,989 -0.01(-0.38%)
Dec 03, 2008 2.304 2.403 2.268 2.385 31,941 +0.01(+0.38%)
Dec 02, 2008 2.258 2.493 1.983 2.376 99,274 +0.14(+6.48%)
Dec 01, 2008 2.602 2.710 2.231 2.231 85,553 -0.35(-13.64%)
Nov 28, 2008 2.258 2.602 2.195 2.584 47,367 +0.33(+14.40%)
Nov 26, 2008 1.942 2.258 1.933 2.258 88,260 +0.34(+17.92%)
Nov 25, 2008 1.960 1.960 1.852 1.915 141,012 +0.00(+0.00%)
Nov 24, 2008 1.897 1.951 1.753 1.915 109,965 +0.05(+2.42%)
Nov 21, 2008 1.689 1.915 1.689 1.870 407,472 +0.05(+2.48%)
Nov 20, 2008 2.006 2.024 1.707 1.825 268,088 -0.23(-11.40%)
Nov 19, 2008 2.249 2.249 2.060 2.060 31,844 -0.20(-8.80%)
Nov 18, 2008 2.195 2.349 2.176 2.258 151,419 +0.16(+7.76%)
Nov 17, 2008 2.051 2.159 2.051 2.096 23,977 -0.05(-2.52%)
Nov 14, 2008 2.186 2.277 2.141 2.150 27,413 -0.03(-1.24%)
Nov 13, 2008 2.249 2.249 1.997 2.177 38,697 +0.00(+0.00%)
Nov 12, 2008 2.304 2.304 1.997 2.177 51,916 -0.09(-3.98%)
Nov 11, 2008 2.295 2.304 2.151 2.268 52,785 -0.10(-4.20%)
Nov 10, 2008 2.566 2.710 2.159 2.367 155,426 -0.16(-6.43%)
Nov 07, 2008 2.674 2.692 2.502 2.530 37,480 -0.11(-4.11%)
Nov 06, 2008 2.557 2.710 2.448 2.638 116,855 +0.02(+0.69%)
Nov 05, 2008 2.548 2.683 2.548 2.620 125,040 +0.00(+0.00%)
Nov 04, 2008 2.575 2.665 2.557 2.620 284,120 +0.07(+2.84%)
Nov 03, 2008 2.358 2.548 2.204 2.548 425,075 +0.22(+9.30%)
Oct 31, 2008 2.340 2.349 2.186 2.331 110,167 +0.05(+2.38%)
Oct 30, 2008 1.987 2.304 1.942 2.277 136,276 +0.38(+20.00%)
Oct 29, 2008 1.888 1.942 1.843 1.897 83,171 +0.05(+2.94%)
Oct 28, 2008 1.879 2.015 1.810 1.843 56,733 -0.05(-2.86%)
Oct 27, 2008 2.033 2.033 1.861 1.897 130,413 -0.14(-7.08%)
Oct 24, 2008 1.771 2.051 1.771 2.042 67,467 +0.23(+12.44%)
Oct 23, 2008 1.879 1.969 1.771 1.816 228,798 -0.03(-1.47%)
Oct 22, 2008 2.006 2.042 1.843 1.843 118,486 -0.27(-12.82%)
Oct 21, 2008 2.069 2.132 2.015 2.114 96,896 +0.05(+2.63%)
Oct 20, 2008 2.024 2.060 1.960 2.060 78,979 +0.11(+5.56%)
Oct 17, 2008 1.897 2.430 1.861 1.951 105,831 +0.08(+4.35%)
Oct 16, 2008 1.915 1.978 1.816 1.870 194,014 -0.04(-1.90%)
Oct 15, 2008 2.114 2.114 1.888 1.906 366,915 -0.16(-7.86%)
Oct 14, 2008 2.078 2.168 2.033 2.069 265,256 -0.01(-0.43%)
Oct 13, 2008 2.295 2.394 1.924 2.078 270,514 -0.09(-4.17%)
Oct 10, 2008 2.204 2.331 1.944 2.168 343,479 -0.14(-5.88%)
Oct 09, 2008 2.484 2.484 2.268 2.304 110,590 -0.14(-5.56%)
Oct 08, 2008 2.240 2.584 2.087 2.439 334,959 +0.09(+3.85%)
Oct 07, 2008 2.701 2.746 2.349 2.349 157,615 -0.13(-5.11%)
Oct 06, 2008 2.656 2.665 2.304 2.475 375,931 -0.21(-7.74%)
Oct 03, 2008 2.755 2.764 2.611 2.683 80,704 -0.05(-1.66%)
Oct 02, 2008 2.755 2.764 2.611 2.728 212,532 +0.01(+0.33%)
Oct 01, 2008 2.739 2.864 2.701 2.719 267,552 -0.01(-0.33%)
Sep 30, 2008 2.972 3.180 2.701 2.728 318,901 -0.23(-7.65%)
Sep 29, 2008 3.370 4.065 2.692 2.954 204,690 -0.42(-12.33%)
Sep 26, 2008 3.397 3.433 3.117 3.370 468,980 -0.06(-1.84%)
Sep 25, 2008 3.668 3.668 3.343 3.433 505,325 -0.25(-6.86%)
Sep 24, 2008 3.894 3.894 3.568 3.686 147,564 -0.12(-3.09%)
Sep 23, 2008 3.749 3.966 3.704 3.803 74,720 +0.05(+1.45%)
Sep 22, 2008 3.839 3.966 3.686 3.749 74,739 -0.21(-5.25%)
Sep 19, 2008 4.219 4.219 3.903 3.957 135,832 +0.00(+0.00%)
Sep 18, 2008 3.668 4.219 3.596 3.957 205,963 +0.17(+4.53%)
Sep 17, 2008 3.397 3.876 3.397 3.785 307,837 +0.29(+8.27%)
Sep 16, 2008 3.388 3.568 3.315 3.496 65,802 +0.05(+1.57%)
Sep 15, 2008 3.514 3.650 3.361 3.442 61,587 -0.28(-7.52%)
Sep 12, 2008 3.596 3.722 3.568 3.722 34,391 +0.03(+0.73%)
Sep 11, 2008 3.568 3.704 3.406 3.695 71,884 +0.05(+1.49%)
Sep 10, 2008 3.668 3.704 3.568 3.641 54,481 -0.02(-0.49%)
Sep 09, 2008 3.848 3.848 3.568 3.659 97,460 -0.14(-3.57%)
Sep 08, 2008 3.614 3.794 3.568 3.794 76,160 +0.21(+5.79%)
Sep 05, 2008 3.568 3.641 3.568 3.586 33,988 -0.02(-0.50%)
Sep 04, 2008 3.614 3.695 3.559 3.605 52,369 +0.00(+0.00%)
Sep 03, 2008 3.596 3.641 3.568 3.605 53,721 +0.04(+1.01%)
Sep 02, 2008 3.614 3.614 3.487 3.568 74,640 -0.04(-1.00%)
Aug 29, 2008 3.596 3.650 3.505 3.605 30,886 +0.04(+1.01%)
Aug 28, 2008 3.568 3.596 3.496 3.568 71,799 +0.05(+1.54%)
Aug 27, 2008 3.353 3.568 3.216 3.514 287,136 +0.26(+8.06%)
Aug 26, 2008 3.315 3.370 3.207 3.252 57,027 -0.05(-1.37%)
Aug 25, 2008 3.261 3.433 3.261 3.297 72,229 +0.05(+1.67%)
Aug 22, 2008 3.270 3.315 3.162 3.243 51,459 -0.01(-0.28%)
Aug 21, 2008 3.541 3.541 3.216 3.252 124,143 -0.10(-2.96%)
Aug 20, 2008 3.605 3.605 3.306 3.352 103,975 -0.23(-6.31%)
Aug 19, 2008 3.713 3.749 3.487 3.577 116,198 -0.12(-3.18%)
Aug 18, 2008 3.740 3.821 3.695 3.695 109,147 +0.02(+0.61%)
Aug 15, 2008 3.686 3.758 3.659 3.672 79,658 -0.12(-3.21%)
Aug 14, 2008 3.713 3.876 3.713 3.794 95,473 +0.02(+0.48%)
Aug 13, 2008 3.695 3.803 3.641 3.776 127,902 +0.09(+2.45%)
Aug 12, 2008 3.767 3.921 3.677 3.686 72,457 -0.13(-3.32%)
Aug 11, 2008 3.803 3.839 3.713 3.812 98,114 +0.05(+1.20%)
Aug 08, 2008 3.776 3.803 3.713 3.767 65,574 -0.01(-0.24%)
Aug 07, 2008 3.767 3.803 3.713 3.776 123,250 +0.05(+1.21%)
Aug 06, 2008 3.740 3.785 3.659 3.731 134,009 -0.01(-0.24%)
Aug 05, 2008 3.776 3.803 3.659 3.740 159,954 +0.03(+0.73%)
Aug 04, 2008 3.839 3.839 3.659 3.713 69,232 -0.09(-2.38%)
Aug 01, 2008 3.740 3.830 3.641 3.803 135,421 +0.00(+0.00%)
Jul 31, 2008 3.848 3.867 3.650 3.803 159,779 -0.12(-3.00%)
Jul 30, 2008 3.903 3.948 3.654 3.921 229,729 +0.01(+0.23%)
Jul 29, 2008 3.912 4.011 3.704 3.912 139,121 +0.13(+3.34%)
Jul 28, 2008 3.749 4.029 3.623 3.785 233,674 +0.00(+0.00%)
Jul 25, 2008 4.327 4.327 3.659 3.785 558,547 -0.73(-16.20%)
Jul 24, 2008 4.662 4.667 4.472 4.517 69,590 -0.03(-0.60%)
Jul 23, 2008 4.698 4.698 4.381 4.544 168,810 -0.05(-0.98%)
Jul 22, 2008 4.336 4.698 4.273 4.589 198,485 +0.29(+6.72%)
Jul 21, 2008 4.282 4.442 4.219 4.300 147,568 +0.12(+2.81%)
Jul 18, 2008 4.409 4.418 3.857 4.183 249,492 -0.11(-2.53%)
Jul 17, 2008 4.237 4.381 4.168 4.291 134,063 +0.05(+1.28%)
Jul 16, 2008 4.110 4.300 4.038 4.237 65,006 +0.13(+3.08%)
Jul 15, 2008 4.327 4.363 4.065 4.110 250,628 -0.26(-5.99%)
Jul 14, 2008 4.372 4.553 4.282 4.372 96,233 +0.09(+2.11%)
Jul 11, 2008 4.291 4.643 4.228 4.282 222,080 -0.02(-0.42%)
Jul 10, 2008 3.975 4.427 3.948 4.300 310,634 +0.26(+6.49%)
Jul 09, 2008 4.101 4.101 4.011 4.038 80,976 -0.09(-2.19%)
Jul 08, 2008 4.002 4.255 3.749 4.129 225,015 +0.09(+2.24%)
Jul 07, 2008 3.975 4.147 3.812 4.038 121,573 +0.07(+1.82%)
Jul 04, 2008 3.830 3.975 3.785 3.966 83,921 +0.00(+0.00%)
Jul 03, 2008 3.830 3.975 3.785 3.966 83,921 +0.14(+3.78%)
Jul 02, 2008 3.821 3.984 3.821 3.821 97,219 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.