Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.32 +0.59 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.45 10.57 10.41 10.49 211,303 +0.00(+0.00%)
Jun 29, 2009 10.30 10.53 10.27 10.49 224,744 +0.21(+2.06%)
Jun 26, 2009 10.39 10.41 10.27 10.27 704,699 -0.20(-1.94%)
Jun 25, 2009 10.29 10.50 10.27 10.48 177,395 +0.11(+1.11%)
Jun 24, 2009 10.57 10.57 10.35 10.36 158,594 -0.09(-0.85%)
Jun 23, 2009 10.52 10.64 10.42 10.45 224,961 -0.01(-0.08%)
Jun 22, 2009 10.42 10.57 10.42 10.46 268,123 -0.02(-0.17%)
Jun 19, 2009 10.51 10.65 10.45 10.48 357,946 -0.04(-0.42%)
Jun 18, 2009 10.38 10.56 10.20 10.52 418,270 +0.08(+0.76%)
Jun 17, 2009 10.50 10.65 10.43 10.44 230,918 -0.10(-0.92%)
Jun 16, 2009 10.66 10.69 10.43 10.54 238,928 -0.05(-0.50%)
Jun 15, 2009 10.57 10.61 10.42 10.59 287,406 +0.01(+0.08%)
Jun 12, 2009 10.26 10.61 10.26 10.58 491,857 +0.19(+1.87%)
Jun 11, 2009 10.47 10.57 10.35 10.39 147,569 -0.07(-0.68%)
Jun 10, 2009 10.65 10.80 10.30 10.46 349,285 -0.17(-1.58%)
Jun 09, 2009 10.79 10.82 10.63 10.63 156,929 -0.13(-1.23%)
Jun 08, 2009 10.80 10.88 10.69 10.76 227,822 -0.13(-1.22%)
Jun 05, 2009 11.01 11.07 10.80 10.89 361,144 -0.06(-0.56%)
Jun 04, 2009 10.80 11.04 10.68 10.95 242,456 +0.22(+2.06%)
Jun 03, 2009 10.50 10.73 10.46 10.73 296,158 +0.18(+1.67%)
Jun 02, 2009 10.52 10.59 10.44 10.56 329,970 +0.02(+0.17%)
Jun 01, 2009 10.59 10.66 10.50 10.54 382,907 +0.04(+0.34%)
May 29, 2009 10.38 10.51 10.31 10.50 585,489 +0.14(+1.36%)
May 28, 2009 10.34 10.40 10.03 10.36 298,175 +0.11(+1.03%)
May 27, 2009 10.41 10.47 10.25 10.26 222,965 -0.18(-1.69%)
May 26, 2009 10.09 10.47 10.04 10.43 257,704 +0.28(+2.78%)
May 22, 2009 10.02 10.32 9.992 10.15 255,125 +0.18(+1.77%)
May 21, 2009 9.957 10.06 9.815 9.974 273,935 -0.07(-0.70%)
May 20, 2009 10.12 10.16 10.02 10.04 210,794 -0.03(-0.26%)
May 19, 2009 10.17 10.21 10.02 10.07 170,015 -0.18(-1.72%)
May 18, 2009 10.14 10.32 10.04 10.25 133,613 +0.19(+1.93%)
May 15, 2009 10.14 10.20 9.983 10.05 305,850 -0.10(-0.96%)
May 14, 2009 10.09 10.26 10.08 10.15 273,119 +0.13(+1.32%)
May 13, 2009 9.974 10.20 9.912 10.02 626,166 -0.09(-0.87%)
May 12, 2009 10.22 10.29 10.02 10.11 342,345 -0.19(-1.89%)
May 11, 2009 10.35 10.44 10.12 10.30 330,114 -0.15(-1.44%)
May 08, 2009 10.25 10.45 10.12 10.45 455,735 +0.33(+3.23%)
May 07, 2009 10.50 10.50 9.974 10.12 410,306 -0.22(-2.13%)
May 06, 2009 10.20 10.41 9.939 10.35 788,947 +0.23(+2.27%)
May 05, 2009 10.02 10.38 9.789 10.12 442,968 +0.02(+0.17%)
May 04, 2009 10.06 10.10 10.00 10.10 523,935 +0.11(+1.06%)
May 01, 2009 10.02 10.06 9.797 9.992 311,931 -0.02(-0.18%)
Apr 30, 2009 10.33 10.35 10.01 10.01 441,073 -0.20(-1.99%)
Apr 29, 2009 10.14 10.29 10.01 10.21 309,836 +0.11(+1.05%)
Apr 28, 2009 9.992 10.20 9.886 10.11 328,892 +0.04(+0.35%)
Apr 27, 2009 9.983 10.21 9.974 10.07 285,918 -0.04(-0.44%)
Apr 24, 2009 9.948 10.23 9.753 10.12 341,515 +0.22(+2.23%)
Apr 23, 2009 9.921 9.965 9.603 9.895 520,790 +0.01(+0.09%)
Apr 22, 2009 10.03 10.18 9.851 9.886 272,371 -0.27(-2.70%)
Apr 21, 2009 9.718 10.19 9.718 10.16 260,444 +0.44(+4.55%)
Apr 20, 2009 9.948 10.14 9.718 9.718 293,466 -0.45(-4.43%)
Apr 17, 2009 10.12 10.22 9.983 10.17 237,128 +0.05(+0.52%)
Apr 16, 2009 9.939 10.24 9.771 10.12 265,815 +0.21(+2.14%)
Apr 15, 2009 9.727 9.957 9.718 9.904 419,971 +0.11(+1.17%)
Apr 14, 2009 10.04 10.04 9.718 9.789 295,614 -0.35(-3.48%)
Apr 13, 2009 10.07 10.18 9.789 10.14 300,015 +0.02(+0.17%)
Apr 09, 2009 10.18 10.20 10.03 10.12 260,169 +0.11(+1.15%)
Apr 08, 2009 9.965 10.03 9.824 10.01 152,043 +0.09(+0.89%)
Apr 07, 2009 10.09 10.15 9.895 9.921 217,906 -0.27(-2.69%)
Apr 06, 2009 10.27 10.40 10.09 10.20 229,285 -0.16(-1.54%)
Apr 03, 2009 10.14 10.36 9.833 10.35 275,441 +0.22(+2.18%)
Apr 02, 2009 10.31 10.31 9.974 10.13 359,801 +0.05(+0.53%)
Apr 01, 2009 9.939 10.16 9.859 10.08 359,710 +0.01(+0.09%)
Mar 31, 2009 9.895 10.18 9.797 10.07 329,632 +0.24(+2.43%)
Mar 30, 2009 9.718 9.948 9.709 9.833 213,462 -0.33(-3.22%)
Mar 26, 2009 10.12 10.22 9.842 10.16 227,063 +0.17(+1.68%)
Mar 25, 2009 9.939 10.12 9.718 9.992 350,011 +0.16(+1.62%)
Mar 24, 2009 10.41 10.44 9.824 9.833 314,135 -0.69(-6.55%)
Mar 23, 2009 10.19 10.56 10.15 10.52 553,688 +0.52(+5.21%)
Mar 20, 2009 10.12 10.17 9.965 10.00 515,960 -0.04(-0.44%)
Mar 19, 2009 10.33 10.35 9.974 10.04 333,313 -0.15(-1.47%)
Mar 18, 2009 10.19 10.38 9.992 10.20 667,405 +0.02(+0.17%)
Mar 17, 2009 9.842 10.18 9.612 10.18 387,400 +0.34(+3.41%)
Mar 16, 2009 10.12 10.15 9.806 9.842 295,947 -0.17(-1.68%)
Mar 13, 2009 10.01 10.10 9.895 10.01 0 +0.08(+0.80%)
Mar 12, 2009 9.541 10.04 9.515 9.930 442,662 +0.38(+3.98%)
Mar 11, 2009 9.833 9.833 9.532 9.550 340,335 -0.27(-2.79%)
Mar 10, 2009 9.886 10.05 9.691 9.824 553,046 +0.11(+1.18%)
Mar 09, 2009 9.630 9.824 9.630 9.709 284,270 -0.01(-0.09%)
Mar 06, 2009 9.727 9.815 9.585 9.718 0 +0.04(+0.43%)
Mar 05, 2009 9.471 9.771 9.453 9.676 391,791 +0.03(+0.30%)
Mar 04, 2009 9.674 9.828 9.541 9.647 560,743 +0.22(+2.34%)
Mar 02, 2009 9.515 9.718 9.391 9.426 468,880 -0.19(-2.02%)
Feb 27, 2009 9.585 9.904 9.435 9.621 0 -0.08(-0.82%)
Feb 26, 2009 9.815 9.912 9.656 9.700 443,267 -0.09(-0.90%)
Feb 25, 2009 9.656 10.01 9.479 9.789 415,099 +0.06(+0.64%)
Feb 24, 2009 9.515 9.744 9.365 9.727 457,853 +0.35(+3.77%)
Feb 23, 2009 9.444 9.638 9.347 9.373 941,378 -0.04(-0.47%)
Feb 20, 2009 9.267 9.462 9.206 9.418 402,196 +0.04(+0.38%)
Feb 19, 2009 9.426 9.515 9.285 9.382 340,565 +0.04(+0.47%)
Feb 18, 2009 9.435 9.488 9.232 9.338 434,460 -0.04(-0.38%)
Feb 17, 2009 9.100 9.515 9.055 9.373 512,788 +0.19(+2.02%)
Feb 13, 2009 8.879 9.320 8.879 9.188 468,598 +0.08(+0.87%)
Feb 12, 2009 8.861 9.144 8.755 9.108 282,312 +0.14(+1.58%)
Feb 11, 2009 8.826 8.976 8.773 8.967 314,164 +0.16(+1.81%)
Feb 10, 2009 9.038 9.161 8.799 8.808 480,429 -0.24(-2.64%)
Feb 09, 2009 9.020 9.197 8.967 9.047 308,287 -0.03(-0.29%)
Feb 06, 2009 9.038 9.206 8.967 9.073 561,767 -0.02(-0.19%)
Feb 05, 2009 8.958 9.153 8.879 9.091 349,266 +0.13(+1.48%)
Feb 04, 2009 9.073 9.179 8.835 8.958 263,438 -0.14(-1.55%)
Feb 03, 2009 9.153 9.285 8.994 9.100 288,865 +0.04(+0.39%)
Feb 02, 2009 8.746 9.126 8.711 9.064 318,479 +0.23(+2.60%)
Jan 30, 2009 8.861 9.038 8.711 8.835 0 +0.07(+0.81%)
Jan 29, 2009 8.958 9.108 8.746 8.764 285,363 -0.25(-2.75%)
Jan 28, 2009 9.038 9.179 8.923 9.011 1,062,691 +0.13(+1.49%)
Jan 27, 2009 8.852 9.029 8.799 8.879 222,244 +0.03(+0.30%)
Jan 26, 2009 8.658 8.914 8.446 8.852 213,311 +0.18(+2.04%)
Jan 23, 2009 8.234 8.729 8.190 8.676 288,234 +0.28(+3.37%)
Jan 22, 2009 8.269 8.525 8.075 8.393 375,890 -0.02(-0.21%)
Jan 21, 2009 8.039 8.446 7.907 8.410 293,321 +0.46(+5.78%)
Jan 20, 2009 8.172 8.331 7.951 7.951 281,680 -0.36(-4.36%)
Jan 16, 2009 8.296 8.446 8.190 8.313 215,484 +0.03(+0.32%)
Jan 15, 2009 8.110 8.366 7.969 8.287 197,113 +0.15(+1.85%)
Jan 14, 2009 8.057 8.190 7.889 8.137 233,008 -0.11(-1.29%)
Jan 13, 2009 8.092 8.340 8.092 8.243 281,475 +0.17(+2.08%)
Jan 12, 2009 8.145 8.181 8.057 8.075 147,995 -0.08(-0.98%)
Jan 09, 2009 8.490 8.569 8.137 8.154 155,199 -0.32(-3.75%)
Jan 08, 2009 8.349 8.561 8.349 8.472 161,351 +0.07(+0.84%)
Jan 07, 2009 8.340 8.569 8.287 8.402 216,676 -0.14(-1.65%)
Jan 06, 2009 8.623 8.693 8.410 8.543 369,885 -0.04(-0.41%)
Jan 05, 2009 8.569 8.587 8.313 8.578 356,706 +0.04(+0.52%)
Jan 02, 2009 8.623 8.729 8.340 8.534 0 -0.07(-0.82%)
Jan 01, 2009 8.428 8.693 8.313 8.605 0 +0.00(+0.00%)
Dec 31, 2008 8.428 8.693 8.313 8.605 321,636 +0.23(+2.74%)
Dec 30, 2008 8.384 8.499 8.234 8.375 236,931 +0.09(+1.07%)
Dec 29, 2008 8.410 8.516 8.243 8.287 180,626 -0.13(-1.57%)
Dec 26, 2008 8.419 8.508 8.340 8.419 132,221 +0.05(+0.63%)
Dec 24, 2008 8.322 8.393 8.225 8.366 114,556 +0.05(+0.64%)
Dec 23, 2008 8.561 8.623 8.243 8.313 152,941 -0.17(-1.98%)
Dec 22, 2008 8.676 8.746 8.190 8.481 183,450 -0.13(-1.54%)
Dec 19, 2008 8.446 8.808 8.446 8.614 504,641 +0.26(+3.07%)
Dec 18, 2008 8.393 8.649 8.260 8.357 185,071 +0.02(+0.21%)
Dec 17, 2008 8.013 8.410 8.013 8.340 294,871 +0.21(+2.61%)
Dec 16, 2008 8.013 8.287 7.951 8.128 396,547 +0.28(+3.60%)
Dec 15, 2008 7.978 8.084 7.598 7.845 210,841 -0.11(-1.33%)
Dec 12, 2008 7.562 8.145 7.518 7.951 506,529 +0.19(+2.51%)
Dec 11, 2008 7.951 8.066 7.695 7.757 362,635 -0.28(-3.52%)
Dec 10, 2008 8.092 8.198 7.951 8.039 393,059 +0.07(+0.89%)
Dec 09, 2008 7.978 8.304 7.880 7.969 386,792 -0.11(-1.42%)
Dec 08, 2008 8.446 8.667 8.004 8.084 470,991 -0.10(-1.19%)
Dec 05, 2008 7.730 8.234 7.686 8.181 266,158 +0.32(+4.04%)
Dec 04, 2008 7.898 8.260 7.686 7.863 411,174 -0.12(-1.55%)
Dec 03, 2008 7.810 8.340 7.713 7.986 432,421 +0.09(+1.12%)
Dec 02, 2008 7.695 8.022 7.695 7.898 301,924 +0.39(+5.18%)
Dec 01, 2008 8.410 8.923 7.501 7.509 366,976 -1.10(-12.82%)
Nov 28, 2008 8.552 8.676 8.366 8.614 105,462 +0.16(+1.88%)
Nov 26, 2008 7.925 8.455 7.642 8.455 259,835 +0.36(+4.48%)
Nov 25, 2008 7.916 8.092 7.704 8.092 372,274 +0.35(+4.57%)
Nov 24, 2008 7.682 7.819 7.456 7.739 525,724 +0.22(+2.94%)
Nov 21, 2008 7.059 7.527 6.838 7.518 923,054 +0.57(+8.27%)
Nov 20, 2008 7.006 7.271 6.847 6.944 569,728 -0.14(-1.99%)
Nov 19, 2008 7.509 7.607 7.085 7.085 287,324 -0.51(-6.74%)
Nov 18, 2008 7.704 7.863 7.439 7.598 569,330 -0.05(-0.69%)
Nov 17, 2008 7.730 8.004 7.536 7.651 289,230 -0.16(-2.04%)
Nov 14, 2008 7.695 8.062 7.633 7.810 834,273 -0.03(-0.34%)
Nov 13, 2008 7.774 7.907 7.359 7.836 499,225 +0.15(+1.95%)
Nov 12, 2008 7.642 7.836 7.496 7.686 674,414 -0.09(-1.14%)
Nov 11, 2008 7.969 8.013 7.730 7.774 133,014 -0.11(-1.46%)
Nov 10, 2008 8.101 8.216 7.819 7.889 105,020 -0.10(-1.22%)
Nov 07, 2008 7.951 8.101 7.810 7.986 266,082 +0.13(+1.69%)
Nov 06, 2008 7.836 7.951 7.757 7.854 408,132 -0.09(-1.11%)
Nov 05, 2008 8.251 8.304 7.907 7.942 685,405 -0.37(-4.46%)
Nov 04, 2008 8.384 8.384 8.216 8.313 317,539 +0.03(+0.32%)
Nov 03, 2008 8.207 8.472 8.172 8.287 256,983 -0.02(-0.21%)
Oct 31, 2008 8.022 8.446 7.819 8.304 926,604 +0.20(+2.51%)
Oct 30, 2008 8.039 8.207 7.827 8.101 498,177 +0.27(+3.50%)
Oct 29, 2008 8.013 8.039 7.730 7.827 360,282 -0.19(-2.32%)
Oct 28, 2008 7.359 8.243 6.926 8.013 467,106 +0.71(+9.67%)
Oct 27, 2008 7.288 7.412 7.288 7.306 421,271 -0.01(-0.12%)
Oct 24, 2008 7.359 7.783 6.873 7.315 676,862 -0.41(-5.26%)
Oct 23, 2008 7.748 7.916 7.430 7.721 423,686 +0.04(+0.58%)
Oct 22, 2008 7.748 7.925 7.598 7.677 249,022 -0.28(-3.55%)
Oct 21, 2008 7.995 8.013 7.774 7.960 266,763 -0.06(-0.77%)
Oct 20, 2008 7.951 8.092 7.607 8.022 337,446 +0.15(+1.91%)
Oct 17, 2008 7.854 8.446 7.094 7.872 431,215 -0.19(-2.30%)
Oct 16, 2008 7.933 8.216 7.642 8.057 1,434,887 -0.06(-0.76%)
Oct 15, 2008 8.481 8.623 8.119 8.119 249,549 -0.54(-6.22%)
Oct 14, 2008 9.055 9.135 8.402 8.658 187,501 +0.00(+0.00%)
Oct 13, 2008 9.055 9.055 8.481 8.658 365,861 -0.09(-1.01%)
Oct 10, 2008 7.960 8.835 7.598 8.746 609,329 +0.50(+6.11%)
Oct 09, 2008 8.561 8.561 8.172 8.243 412,502 -0.11(-1.27%)
Oct 08, 2008 8.463 8.870 8.349 8.349 319,792 -0.36(-4.16%)
Oct 07, 2008 9.002 9.038 8.702 8.711 424,950 -0.27(-2.95%)
Oct 06, 2008 8.923 9.029 8.658 8.976 272,685 +0.05(+0.59%)
Oct 03, 2008 9.055 9.939 8.923 8.923 198,335 +0.00(+0.00%)
Oct 02, 2008 9.144 9.188 8.879 8.923 206,190 -0.22(-2.42%)
Oct 01, 2008 9.029 9.206 9.029 9.144 262,752 +0.03(+0.29%)
Sep 30, 2008 9.497 9.506 9.100 9.117 284,732 +0.05(+0.58%)
Sep 29, 2008 9.497 9.515 8.835 9.064 256,288 -0.04(-0.48%)
Sep 26, 2008 9.117 9.144 8.923 9.108 0 -0.01(-0.10%)
Sep 25, 2008 9.382 9.382 9.055 9.117 111,501 +0.09(+0.98%)
Sep 24, 2008 9.170 9.382 8.985 9.029 134,978 -0.14(-1.54%)
Sep 23, 2008 8.932 9.303 8.843 9.170 118,172 +0.09(+0.97%)
Sep 22, 2008 9.974 9.974 9.011 9.082 151,954 -1.03(-10.22%)
Sep 19, 2008 10.27 10.27 8.658 10.12 0 +1.42(+16.36%)
Sep 18, 2008 8.994 8.994 8.658 8.693 509,074 +0.00(+0.00%)
Sep 17, 2008 9.047 9.064 8.667 8.693 546,723 -0.43(-4.74%)
Sep 16, 2008 8.667 9.126 8.667 9.126 293,742 +0.34(+3.82%)
Sep 15, 2008 8.958 9.091 8.790 8.790 267,815 -0.29(-3.21%)
Sep 12, 2008 9.064 9.232 9.029 9.082 322,004 -0.05(-0.58%)
Sep 11, 2008 8.941 9.144 8.888 9.135 189,492 +0.07(+0.78%)
Sep 10, 2008 8.949 9.170 8.905 9.064 249,640 +0.24(+2.70%)
Sep 09, 2008 8.896 9.197 8.826 8.826 251,508 -0.22(-2.44%)
Sep 08, 2008 9.329 9.329 8.985 9.047 244,720 +0.16(+1.79%)
Sep 05, 2008 9.055 9.055 8.835 8.888 0 -0.22(-2.42%)
Sep 04, 2008 9.055 9.144 8.702 9.108 158,435 -0.04(-0.39%)
Sep 03, 2008 9.117 9.197 9.029 9.144 199,473 +0.00(+0.00%)
Sep 02, 2008 9.338 9.365 9.144 9.144 349,536 -0.05(-0.58%)
Aug 29, 2008 9.161 9.312 9.161 9.197 408,147 -0.03(-0.29%)
Aug 28, 2008 9.276 9.276 9.153 9.223 258,801 +0.00(+0.00%)
Aug 27, 2008 9.126 9.232 9.100 9.223 288,870 +0.07(+0.77%)
Aug 26, 2008 9.153 9.232 9.047 9.153 139,219 +0.00(+0.00%)
Aug 25, 2008 9.214 9.267 9.126 9.153 121,773 -0.12(-1.33%)
Aug 22, 2008 8.958 9.276 8.958 9.276 150,972 +0.33(+3.65%)
Aug 21, 2008 8.835 9.029 8.826 8.949 96,469 +0.02(+0.20%)
Aug 20, 2008 8.941 9.073 8.808 8.932 159,520 +0.02(+0.20%)
Aug 19, 2008 8.958 8.964 8.826 8.914 761,555 -0.11(-1.18%)
Aug 18, 2008 9.002 9.064 8.870 9.020 141,994 -0.01(-0.10%)
Aug 15, 2008 8.790 9.294 8.790 9.029 0 -0.05(-0.58%)
Aug 14, 2008 9.117 9.161 9.020 9.082 221,227 -0.09(-0.96%)
Aug 13, 2008 9.161 9.214 9.082 9.170 181,205 -0.06(-0.67%)
Aug 12, 2008 9.126 9.232 9.091 9.232 199,372 +0.04(+0.48%)
Aug 11, 2008 9.232 9.232 9.144 9.188 276,861 -0.04(-0.48%)
Aug 08, 2008 9.206 9.285 9.153 9.232 197,865 +0.00(+0.00%)
Aug 07, 2008 9.144 9.276 9.135 9.232 166,209 -0.05(-0.57%)
Aug 06, 2008 9.285 9.338 9.135 9.285 168,367 +0.02(+0.19%)
Aug 05, 2008 9.197 9.338 9.170 9.267 218,903 +0.20(+2.24%)
Aug 04, 2008 9.135 9.206 9.002 9.064 288,330 -0.05(-0.58%)
Aug 01, 2008 9.126 9.214 8.932 9.117 208,116 +0.01(+0.10%)
Jul 31, 2008 9.002 9.117 8.923 9.108 207,440 -0.01(-0.10%)
Jul 30, 2008 9.153 9.170 8.949 9.117 171,929 -0.03(-0.29%)
Jul 29, 2008 9.144 9.144 8.826 9.144 193,288 +0.29(+3.29%)
Jul 28, 2008 9.002 9.170 8.817 8.852 209,438 -0.19(-2.15%)
Jul 25, 2008 9.038 9.179 8.932 9.047 216,865 +0.09(+0.99%)
Jul 24, 2008 8.905 8.958 8.799 8.958 180,256 +0.09(+1.00%)
Jul 23, 2008 8.923 9.002 8.870 8.870 330,365 -0.06(-0.69%)
Jul 22, 2008 8.702 8.941 8.702 8.932 331,608 +0.20(+2.33%)
Jul 21, 2008 8.764 8.773 8.702 8.729 173,646 +0.00(+0.00%)
Jul 18, 2008 8.817 8.835 8.720 8.729 538,907 -0.11(-1.20%)
Jul 17, 2008 8.914 8.914 8.790 8.835 480,070 +0.01(+0.10%)
Jul 16, 2008 8.861 8.941 8.790 8.826 415,752 +0.02(+0.20%)
Jul 15, 2008 8.755 8.958 8.746 8.808 199,281 -0.04(-0.50%)
Jul 14, 2008 9.153 9.179 8.799 8.852 198,205 -0.21(-2.34%)
Jul 11, 2008 8.817 9.100 8.817 9.064 261,770 +0.10(+1.08%)
Jul 10, 2008 8.826 9.038 8.790 8.967 143,486 +0.11(+1.30%)
Jul 09, 2008 9.232 9.276 8.826 8.852 131,570 -0.37(-4.02%)
Jul 08, 2008 8.826 9.232 8.799 9.223 224,702 +0.37(+4.19%)
Jul 07, 2008 8.914 8.985 8.782 8.852 258,126 -0.04(-0.50%)
Jul 04, 2008 8.852 8.958 8.782 8.896 80,966 +0.00(+0.00%)
Jul 03, 2008 8.852 8.958 8.782 8.896 80,966 +0.08(+0.90%)
Jul 02, 2008 9.117 9.117 8.817 8.817 301,583 -0.32(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.