Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3000 0.3000 0.3000 0.3000 3,136 +0.00(+0.00%)
Mar 25, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 22, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 15, 2011 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 01, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Jan 28, 2011 0.3400 0.3400 0.3400 0.3400 13,300 +0.04(+13.33%)
Jan 25, 2011 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jan 20, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2010 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 29, 2010 0.2500 0.2500 0.2500 0.2500 149 +0.00(+0.00%)
Dec 28, 2010 0.2500 0.2500 0.2500 0.2500 1,740 -0.05(-16.67%)
Dec 27, 2010 0.3000 0.3000 0.3000 0.3000 17,122 +0.05(+20.00%)
Dec 23, 2010 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Dec 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2010 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Dec 17, 2010 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 16, 2010 0.2500 0.3000 0.2500 0.2500 52,490 +0.05(+24.38%)
Dec 15, 2010 0.2000 0.2010 0.2000 0.2010 924 +0.05(+34.00%)
Dec 14, 2010 0.1112 0.1500 0.1011 0.1500 2,346 +0.00(+0.00%)
Dec 13, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2010 0.1500 0.1500 0.1500 0.1500 8,900 +0.00(+0.00%)
Dec 09, 2010 0.1500 0.1500 0.1500 0.1500 37,530 +0.00(+0.00%)
Dec 07, 2010 0.1500 0.1500 0.1500 0 +0.03(+27.55%)
Dec 06, 2010 0.0941 0.1176 0.0941 0.1176 1,274 +0.07(+135.20%)
Dec 02, 2010 0.0500 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Nov 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Nov 16, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+6.38%)
Nov 11, 2010 0.0470 0.0470 0.0470 0.0470 0 +0.00(+10.07%)
Oct 27, 2010 0.0427 0.0427 0.0427 0 -0.05(-52.56%)
Oct 25, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.05(+113.27%)
Sep 15, 2010 0.0422 0.0422 0.0422 0 +0.00(+5.50%)
Sep 13, 2010 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Sep 09, 2010 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Sep 02, 2010 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 27, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 05, 2010 0.0500 0.0500 0.0500 0 -0.02(-29.18%)
Jul 26, 2010 0.0706 0.0706 0.0706 0 +0.05(+253.00%)
Jul 22, 2010 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jul 21, 2010 0.0400 0.0642 0.0400 0.0400 16,654 +0.00(+0.00%)
Jul 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2010 0.0400 0.0400 0.0371 0.0400 10,965 -0.04(-50.00%)
Jul 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jul 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 01, 2010 0.0400 0.0400 0.0400 0 -0.05(-55.56%)
Jun 30, 2010 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0.1000 17,000 +0.05(+100.00%)
Jun 09, 2010 0.0500 0.0500 0.0500 0 -0.19(-79.17%)
Jun 01, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 26, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.18(+273.83%)
May 24, 2010 0.0642 0.0642 0.0642 0 +0.03(+114.00%)
May 21, 2010 0.0300 0.0300 0.0300 0.0300 1,600 -0.07(-70.00%)
May 14, 2010 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 13, 2010 0.0800 0.0800 0.0800 0.0800 2,500 -0.17(-68.00%)
Apr 29, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 28, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Apr 27, 2010 0.1000 0.2600 0.1000 0.2600 4,300 +0.03(+13.04%)
Apr 21, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 20, 2010 0.2300 0.2300 0.2300 0.2300 900 -0.02(-8.00%)
Apr 19, 2010 0.2500 0.2500 0.2500 0.2500 100 +0.17(+212.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.