Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.000 3.100 3.000 3.060 606,951 +0.06(+2.00%)
Mar 30, 2011 3.010 3.080 2.990 3.000 362,600 -0.04(-1.32%)
Mar 29, 2011 3.000 3.060 2.990 3.040 410,250 +0.04(+1.33%)
Mar 28, 2011 3.080 3.080 2.980 3.000 272,961 -0.05(-1.64%)
Mar 25, 2011 3.090 3.090 3.020 3.050 222,527 -0.02(-0.65%)
Mar 24, 2011 3.040 3.070 2.990 3.070 172,571 +0.06(+1.99%)
Mar 23, 2011 3.020 3.030 2.960 3.010 201,251 -0.01(-0.33%)
Mar 22, 2011 3.030 3.060 2.960 3.020 293,570 -0.02(-0.66%)
Mar 21, 2011 3.010 3.070 2.990 3.040 184,441 +0.04(+1.33%)
Mar 18, 2011 2.950 3.000 2.910 3.000 286,071 +0.05(+1.69%)
Mar 17, 2011 2.920 2.970 2.860 2.950 259,117 +0.03(+1.03%)
Mar 16, 2011 3.000 3.020 2.870 2.920 228,241 -0.06(-2.01%)
Mar 15, 2011 2.960 3.010 2.910 2.980 194,818 -0.09(-2.93%)
Mar 14, 2011 3.080 3.100 3.000 3.070 191,529 -0.04(-1.29%)
Mar 11, 2011 3.040 3.280 3.000 3.110 519,558 +0.06(+1.97%)
Mar 10, 2011 3.000 3.070 2.920 3.050 330,734 -0.01(-0.33%)
Mar 09, 2011 3.010 3.080 2.930 3.060 307,513 +0.05(+1.66%)
Mar 08, 2011 2.860 3.015 2.860 3.010 519,532 +0.14(+4.88%)
Mar 07, 2011 2.920 2.920 2.800 2.870 193,578 -0.03(-1.03%)
Mar 04, 2011 2.806 2.920 2.790 2.900 150,107 +0.08(+2.84%)
Mar 03, 2011 2.810 2.855 2.790 2.820 109,076 +0.05(+1.81%)
Mar 02, 2011 2.760 2.820 2.710 2.770 116,057 +0.00(+0.00%)
Mar 01, 2011 2.880 2.950 2.710 2.770 298,093 -0.03(-1.07%)
Feb 28, 2011 2.980 2.980 2.790 2.800 407,618 -0.14(-4.76%)
Feb 25, 2011 2.860 2.980 2.850 2.940 250,641 +0.10(+3.52%)
Feb 24, 2011 2.720 2.840 2.690 2.840 203,562 +0.12(+4.41%)
Feb 23, 2011 2.700 2.760 2.660 2.720 205,780 +0.02(+0.74%)
Feb 22, 2011 2.790 2.810 2.700 2.700 181,993 -0.11(-3.91%)
Feb 18, 2011 2.890 2.890 2.800 2.810 205,908 -0.06(-2.09%)
Feb 17, 2011 2.840 2.890 2.810 2.870 238,574 +0.04(+1.41%)
Feb 16, 2011 2.840 2.870 2.810 2.830 156,647 +0.01(+0.35%)
Feb 15, 2011 2.860 2.900 2.800 2.820 211,669 -0.06(-2.08%)
Feb 14, 2011 2.900 2.990 2.870 2.880 162,762 -0.02(-0.69%)
Feb 11, 2011 2.920 2.940 2.880 2.900 177,213 -0.02(-0.68%)
Feb 10, 2011 2.930 2.976 2.910 2.920 157,839 -0.03(-1.02%)
Feb 09, 2011 2.940 3.000 2.910 2.950 112,996 -0.01(-0.34%)
Feb 08, 2011 2.980 2.990 2.900 2.960 157,383 -0.03(-1.00%)
Feb 07, 2011 3.010 3.050 2.940 2.990 251,708 +0.00(+0.00%)
Feb 04, 2011 2.920 3.050 2.910 2.990 236,087 +0.06(+2.05%)
Feb 03, 2011 2.915 3.047 2.840 2.930 307,523 +0.02(+0.69%)
Feb 02, 2011 2.980 3.030 2.900 2.910 324,007 -0.09(-3.00%)
Feb 01, 2011 3.090 3.090 2.940 3.000 234,600 +0.10(+3.45%)
Jan 31, 2011 2.850 2.980 2.810 2.900 263,485 +0.07(+2.47%)
Jan 28, 2011 2.970 3.010 2.750 2.830 548,719 -0.14(-4.71%)
Jan 27, 2011 3.060 3.110 2.970 2.970 134,879 -0.10(-3.26%)
Jan 26, 2011 2.960 3.090 2.950 3.070 144,489 +0.12(+4.07%)
Jan 25, 2011 2.980 3.070 2.950 2.950 267,768 -0.04(-1.34%)
Jan 24, 2011 2.990 3.110 2.980 2.990 185,752 +0.03(+1.01%)
Jan 21, 2011 3.140 3.150 2.960 2.960 309,357 -0.15(-4.82%)
Jan 20, 2011 3.130 3.170 3.110 3.110 180,232 -0.03(-0.96%)
Jan 19, 2011 3.240 3.280 3.140 3.140 260,481 -0.11(-3.38%)
Jan 18, 2011 3.250 3.260 3.220 3.250 210,290 +0.01(+0.31%)
Jan 14, 2011 3.240 3.250 3.180 3.240 187,931 +0.03(+0.93%)
Jan 13, 2011 3.190 3.220 3.160 3.210 356,858 +0.04(+1.26%)
Jan 12, 2011 3.250 3.250 3.150 3.170 310,981 -0.08(-2.46%)
Jan 11, 2011 3.300 3.300 3.210 3.250 274,670 -0.04(-1.22%)
Jan 10, 2011 3.240 3.300 3.200 3.290 167,291 +0.04(+1.23%)
Jan 07, 2011 3.230 3.280 3.150 3.250 318,817 -0.01(-0.31%)
Jan 06, 2011 3.130 3.270 3.130 3.260 444,675 +0.05(+1.56%)
Jan 05, 2011 3.060 3.210 3.040 3.210 350,004 +0.15(+4.73%)
Jan 04, 2011 3.080 3.080 3.000 3.065 286,597 +0.00(+0.16%)
Jan 03, 2011 3.020 3.070 2.990 3.060 287,545 +0.07(+2.34%)
Dec 31, 2010 2.960 3.020 2.950 2.990 151,372 +0.01(+0.34%)
Dec 30, 2010 3.000 3.040 2.930 2.980 226,822 -0.03(-1.00%)
Dec 29, 2010 3.050 3.090 3.000 3.010 137,466 -0.04(-1.31%)
Dec 28, 2010 3.060 3.090 3.030 3.050 163,751 -0.02(-0.65%)
Dec 27, 2010 3.110 3.140 3.060 3.070 203,348 -0.04(-1.29%)
Dec 23, 2010 3.140 3.160 3.080 3.110 169,087 -0.04(-1.27%)
Dec 22, 2010 3.190 3.220 3.120 3.150 257,059 -0.02(-0.63%)
Dec 21, 2010 3.190 3.220 3.160 3.170 254,290 -0.01(-0.31%)
Dec 20, 2010 3.160 3.230 2.970 3.180 467,696 +0.02(+0.63%)
Dec 17, 2010 3.300 3.300 3.160 3.160 504,891 -0.14(-4.24%)
Dec 16, 2010 3.310 3.320 3.260 3.300 127,973 +0.01(+0.30%)
Dec 15, 2010 3.300 3.350 3.260 3.290 136,402 -0.01(-0.30%)
Dec 14, 2010 3.340 3.340 3.270 3.300 153,676 -0.02(-0.60%)
Dec 13, 2010 3.280 3.350 3.230 3.320 149,946 +0.04(+1.22%)
Dec 10, 2010 3.250 3.360 3.230 3.280 254,810 +0.04(+1.23%)
Dec 09, 2010 3.240 3.280 3.180 3.240 388,015 +0.06(+1.89%)
Dec 08, 2010 3.230 3.290 3.160 3.180 218,978 -0.03(-0.93%)
Dec 07, 2010 3.310 3.350 3.150 3.210 325,550 -0.05(-1.53%)
Dec 06, 2010 3.210 3.470 3.180 3.260 521,090 +0.06(+1.87%)
Dec 03, 2010 3.200 3.240 3.090 3.200 174,161 -0.03(-0.93%)
Dec 02, 2010 3.250 3.310 3.110 3.230 115,299 -0.01(-0.31%)
Dec 01, 2010 3.280 3.430 3.210 3.240 303,012 +0.03(+0.93%)
Nov 30, 2010 3.190 3.250 3.150 3.210 195,505 -0.01(-0.31%)
Nov 29, 2010 3.120 3.230 3.080 3.220 137,825 +0.07(+2.22%)
Nov 26, 2010 3.110 3.160 3.080 3.150 63,647 +0.01(+0.32%)
Nov 24, 2010 3.140 3.140 3.140 3.140 205,726 +0.03(+0.96%)
Nov 23, 2010 3.090 3.123 3.080 3.110 109,119 -0.02(-0.64%)
Nov 22, 2010 3.190 3.210 3.090 3.130 216,525 -0.07(-2.19%)
Nov 19, 2010 3.200 3.250 3.140 3.200 242,977 -0.03(-0.93%)
Nov 18, 2010 3.200 3.240 3.110 3.230 163,008 +0.08(+2.54%)
Nov 17, 2010 3.230 3.320 3.088 3.150 253,900 -0.08(-2.48%)
Nov 16, 2010 3.290 3.360 3.180 3.230 259,961 -0.09(-2.71%)
Nov 15, 2010 3.310 3.475 3.260 3.320 102,212 +0.02(+0.61%)
Nov 12, 2010 3.320 3.410 3.300 3.300 74,976 -0.06(-1.79%)
Nov 11, 2010 3.360 3.393 3.330 3.360 93,991 -0.06(-1.75%)
Nov 10, 2010 3.430 3.440 3.283 3.420 218,989 +0.01(+0.29%)
Nov 09, 2010 3.450 3.490 3.360 3.410 159,471 +0.01(+0.29%)
Nov 08, 2010 3.600 3.600 3.370 3.400 118,829 -0.03(-0.87%)
Nov 05, 2010 3.530 3.600 3.430 3.430 168,606 -0.08(-2.28%)
Nov 04, 2010 3.370 3.510 3.320 3.510 255,994 +0.21(+6.36%)
Nov 03, 2010 3.230 3.300 3.170 3.300 140,078 +0.08(+2.48%)
Nov 02, 2010 3.170 3.280 3.060 3.220 178,937 +0.09(+2.88%)
Nov 01, 2010 3.250 3.260 3.060 3.130 132,280 -0.11(-3.40%)
Oct 29, 2010 3.200 3.280 3.160 3.240 149,136 +0.01(+0.31%)
Oct 28, 2010 3.330 3.330 3.200 3.230 131,797 -0.06(-1.82%)
Oct 27, 2010 3.270 3.310 3.200 3.290 211,099 -0.18(-5.19%)
Oct 25, 2010 3.410 3.530 3.370 3.470 180,909 +0.14(+4.20%)
Oct 22, 2010 3.320 3.380 3.280 3.330 168,085 +0.03(+0.91%)
Oct 21, 2010 3.460 3.500 3.280 3.300 219,346 -0.13(-3.79%)
Oct 20, 2010 3.440 3.510 3.420 3.430 217,718 +0.02(+0.59%)
Oct 19, 2010 3.550 3.560 3.400 3.410 144,915 -0.17(-4.75%)
Oct 18, 2010 3.470 3.590 3.440 3.580 207,696 +0.12(+3.47%)
Oct 15, 2010 3.550 3.550 3.400 3.460 251,507 -0.03(-0.86%)
Oct 14, 2010 3.530 3.540 3.410 3.490 150,043 -0.03(-0.85%)
Oct 13, 2010 3.360 3.530 3.310 3.520 386,361 +0.17(+5.07%)
Oct 12, 2010 3.310 3.350 3.270 3.350 184,282 +0.04(+1.21%)
Oct 11, 2010 3.300 3.330 3.250 3.310 152,532 +0.02(+0.61%)
Oct 08, 2010 3.200 3.300 3.170 3.290 191,880 +0.11(+3.46%)
Oct 07, 2010 3.330 3.430 3.160 3.180 369,793 -0.13(-3.93%)
Oct 06, 2010 3.420 3.450 3.270 3.310 267,084 -0.12(-3.50%)
Oct 05, 2010 3.290 3.440 3.240 3.430 296,111 +0.19(+5.86%)
Oct 04, 2010 3.350 3.350 3.150 3.240 393,256 +0.13(+4.18%)
Oct 01, 2010 3.270 3.275 3.070 3.110 172,307 -0.12(-3.72%)
Sep 30, 2010 3.190 3.250 3.160 3.230 242,878 +0.05(+1.57%)
Sep 29, 2010 3.180 3.190 3.080 3.180 138,136 +0.00(+0.00%)
Sep 28, 2010 3.170 3.180 3.130 3.180 140,626 +0.03(+0.95%)
Sep 27, 2010 3.130 3.182 3.120 3.150 88,311 +0.01(+0.32%)
Sep 24, 2010 3.150 3.150 3.100 3.140 193,497 +0.05(+1.62%)
Sep 23, 2010 3.080 3.120 3.040 3.090 198,569 -0.02(-0.64%)
Sep 22, 2010 3.080 3.140 3.060 3.110 266,514 -0.01(-0.32%)
Sep 21, 2010 3.100 3.140 3.040 3.120 179,265 +0.01(+0.32%)
Sep 20, 2010 3.060 3.140 3.030 3.110 231,663 +0.05(+1.63%)
Sep 17, 2010 3.090 3.160 3.010 3.060 385,664 +0.10(+3.38%)
Sep 15, 2010 2.890 2.970 2.890 2.960 194,590 +0.05(+1.72%)
Sep 14, 2010 2.950 2.950 2.860 2.910 146,463 -0.04(-1.36%)
Sep 13, 2010 2.890 2.960 2.850 2.950 253,169 +0.10(+3.51%)
Sep 10, 2010 2.870 2.890 2.820 2.850 198,022 +0.00(+0.00%)
Sep 09, 2010 2.930 2.940 2.850 2.850 102,226 -0.02(-0.70%)
Sep 08, 2010 2.740 2.900 2.740 2.870 190,107 +0.13(+4.74%)
Sep 07, 2010 2.800 2.820 2.660 2.740 95,321 -0.07(-2.49%)
Sep 03, 2010 2.890 2.890 2.730 2.810 165,315 -0.04(-1.40%)
Sep 02, 2010 2.800 2.860 2.800 2.850 116,622 +0.04(+1.33%)
Sep 01, 2010 2.750 2.820 2.730 2.812 199,628 +0.12(+4.55%)
Aug 31, 2010 2.680 2.750 2.650 2.690 143,367 +0.01(+0.37%)
Aug 30, 2010 2.790 2.820 2.680 2.680 113,240 -0.13(-4.63%)
Aug 27, 2010 2.720 2.810 2.655 2.810 192,284 +0.14(+5.24%)
Aug 26, 2010 2.790 2.800 2.650 2.670 183,722 -0.12(-4.30%)
Aug 25, 2010 2.750 2.831 2.710 2.790 178,391 +0.01(+0.40%)
Aug 24, 2010 2.650 2.880 2.640 2.779 314,567 +0.09(+3.31%)
Aug 23, 2010 2.820 2.860 2.670 2.690 144,156 -0.10(-3.58%)
Aug 20, 2010 2.770 2.880 2.719 2.790 173,435 -0.01(-0.36%)
Aug 19, 2010 2.840 2.890 2.670 2.800 359,176 -0.06(-2.10%)
Aug 18, 2010 2.940 2.950 2.840 2.860 193,325 -0.09(-3.05%)
Aug 17, 2010 2.980 3.030 2.930 2.950 179,522 +0.02(+0.68%)
Aug 16, 2010 2.880 3.000 2.880 2.930 187,062 +0.03(+1.03%)
Aug 13, 2010 2.970 3.050 2.900 2.900 136,658 -0.07(-2.36%)
Aug 12, 2010 2.900 3.050 2.900 2.970 167,613 +0.01(+0.34%)
Aug 11, 2010 3.100 3.140 2.960 2.960 269,223 -0.18(-5.73%)
Aug 10, 2010 3.240 3.250 3.110 3.140 155,029 -0.16(-4.85%)
Aug 09, 2010 3.240 3.350 3.160 3.300 132,042 +0.08(+2.48%)
Aug 06, 2010 3.260 3.370 3.120 3.220 229,047 -0.11(-3.30%)
Aug 05, 2010 3.340 3.370 3.300 3.330 76,976 -0.05(-1.48%)
Aug 04, 2010 3.370 3.400 3.320 3.380 232,245 +0.02(+0.60%)
Aug 03, 2010 3.210 3.400 3.190 3.360 314,638 +0.12(+3.70%)
Aug 02, 2010 3.230 3.275 3.170 3.240 192,214 +0.07(+2.21%)
Jul 30, 2010 3.090 3.240 3.090 3.170 214,246 +0.02(+0.63%)
Jul 29, 2010 3.300 3.310 3.090 3.150 180,266 -0.08(-2.48%)
Jul 28, 2010 3.380 3.410 3.170 3.230 212,537 -0.17(-5.00%)
Jul 27, 2010 3.460 3.480 3.280 3.400 260,365 -0.04(-1.16%)
Jul 26, 2010 3.350 3.450 3.270 3.440 288,079 +0.10(+2.99%)
Jul 23, 2010 3.180 3.350 3.020 3.340 448,433 +0.25(+8.09%)
Jul 22, 2010 3.040 3.100 2.950 3.090 196,177 +0.11(+3.69%)
Jul 21, 2010 3.110 3.130 2.910 2.980 190,344 -0.11(-3.56%)
Jul 20, 2010 3.000 3.110 2.960 3.090 169,496 +0.04(+1.31%)
Jul 19, 2010 2.930 3.060 2.820 3.050 189,774 +0.12(+4.10%)
Jul 16, 2010 3.120 3.130 2.910 2.930 199,628 -0.23(-7.28%)
Jul 15, 2010 3.190 3.200 3.070 3.160 166,788 -0.02(-0.63%)
Jul 14, 2010 3.160 3.210 3.110 3.180 164,674 +0.00(+0.00%)
Jul 13, 2010 3.060 3.190 3.010 3.180 347,825 +0.17(+5.65%)
Jul 12, 2010 2.970 3.070 2.860 3.010 194,960 +0.02(+0.67%)
Jul 09, 2010 3.020 3.020 2.990 2.990 154,749 -0.03(-0.99%)
Jul 08, 2010 3.110 3.140 2.970 3.020 333,595 -0.05(-1.63%)
Jul 07, 2010 2.900 3.080 2.880 3.070 322,378 +0.19(+6.60%)
Jul 06, 2010 3.120 3.195 2.870 2.880 264,886 -0.20(-6.49%)
Jul 02, 2010 3.050 3.150 3.020 3.080 111,359 +0.05(+1.65%)
Jul 01, 2010 3.080 3.090 2.879 3.030 299,195 -0.02(-0.66%)
Jun 30, 2010 3.190 3.310 3.050 3.050 187,399 -0.15(-4.69%)
Jun 29, 2010 3.330 3.360 3.130 3.200 284,327 -0.25(-7.25%)
Jun 25, 2010 3.330 3.451 3.270 3.450 895,576 +0.15(+4.55%)
Jun 24, 2010 3.350 3.420 3.300 3.300 134,894 -0.09(-2.65%)
Jun 23, 2010 3.310 3.430 3.300 3.390 158,989 +0.06(+1.80%)
Jun 22, 2010 3.350 3.450 3.260 3.330 216,143 -0.01(-0.30%)
Jun 21, 2010 3.330 3.369 3.270 3.340 394,518 +0.05(+1.52%)
Jun 18, 2010 3.270 3.325 3.200 3.290 294,188 +0.05(+1.54%)
Jun 17, 2010 3.310 3.310 3.200 3.240 88,749 -0.04(-1.22%)
Jun 16, 2010 3.200 3.310 3.190 3.280 198,185 +0.04(+1.23%)
Jun 15, 2010 3.280 3.280 3.160 3.240 256,074 +0.01(+0.31%)
Jun 14, 2010 3.250 3.300 3.215 3.230 132,554 +0.01(+0.31%)
Jun 11, 2010 3.120 3.260 3.120 3.220 237,822 +0.06(+1.74%)
Jun 10, 2010 3.170 3.240 3.080 3.165 209,348 +0.04(+1.44%)
Jun 09, 2010 3.150 3.250 3.055 3.120 201,325 +0.01(+0.32%)
Jun 08, 2010 3.200 3.270 3.030 3.110 289,553 -0.08(-2.51%)
Jun 07, 2010 3.620 3.620 3.150 3.190 540,500 -0.41(-11.39%)
Jun 04, 2010 3.630 3.730 3.570 3.600 414,914 -0.14(-3.74%)
Jun 03, 2010 3.730 3.850 3.670 3.740 384,998 +0.05(+1.36%)
Jun 02, 2010 3.670 3.710 3.580 3.690 349,228 +0.07(+1.93%)
Jun 01, 2010 3.780 3.950 3.580 3.620 713,215 -0.20(-5.24%)
May 28, 2010 3.760 3.900 3.710 3.820 519,647 +0.06(+1.60%)
May 27, 2010 3.690 3.800 3.640 3.760 308,119 +0.15(+4.16%)
May 26, 2010 3.720 3.720 3.600 3.610 420,411 -0.09(-2.43%)
May 25, 2010 3.500 3.710 3.400 3.700 369,154 +0.09(+2.49%)
May 24, 2010 3.490 3.625 3.320 3.610 263,642 +0.13(+3.74%)
May 21, 2010 3.380 3.590 3.320 3.480 364,809 +0.04(+1.16%)
May 20, 2010 3.490 3.540 3.410 3.440 456,918 -0.19(-5.23%)
May 19, 2010 3.670 3.730 3.610 3.630 329,813 -0.04(-1.09%)
May 18, 2010 3.830 3.830 3.650 3.670 281,678 -0.09(-2.39%)
May 17, 2010 3.700 3.790 3.650 3.760 245,970 +0.07(+1.90%)
May 14, 2010 3.930 3.930 3.600 3.690 535,004 -0.23(-5.87%)
May 13, 2010 3.900 4.190 3.880 3.920 743,538 +0.04(+1.03%)
May 12, 2010 3.710 3.880 3.710 3.880 457,518 +0.18(+4.86%)
May 11, 2010 3.740 3.790 3.510 3.700 490,546 +0.10(+2.78%)
May 10, 2010 3.570 3.630 3.540 3.600 550,962 +0.15(+4.35%)
May 07, 2010 3.700 3.830 3.440 3.450 809,150 -0.25(-6.76%)
May 06, 2010 3.640 3.740 3.640 3.700 1,129,030 +0.05(+1.37%)
May 05, 2010 3.735 3.750 3.550 3.650 540,278 +0.00(+0.00%)
May 04, 2010 3.660 3.710 3.620 3.650 539,330 -0.06(-1.62%)
May 03, 2010 3.700 3.770 3.620 3.710 438,610 +0.01(+0.27%)
Apr 30, 2010 3.790 3.870 3.700 3.700 464,926 -0.10(-2.63%)
Apr 29, 2010 3.720 3.840 3.705 3.800 563,812 +0.10(+2.70%)
Apr 28, 2010 3.680 3.720 3.650 3.700 359,236 +0.02(+0.54%)
Apr 27, 2010 3.680 3.740 3.640 3.680 450,762 +0.00(+0.00%)
Apr 26, 2010 3.820 3.830 3.620 3.680 1,154,476 -0.13(-3.41%)
Apr 23, 2010 3.720 3.850 3.705 3.810 754,870 +0.10(+2.70%)
Apr 22, 2010 3.740 3.920 3.650 3.710 1,841,710 -0.24(-6.08%)
Apr 21, 2010 3.950 3.960 3.750 3.950 1,966,928 -0.07(-1.74%)
Apr 20, 2010 4.000 4.250 3.880 4.020 17,680,506 +1.00(+33.11%)
Apr 19, 2010 2.990 3.120 2.950 3.020 1,162,408 +0.00(+0.00%)
Apr 16, 2010 3.220 3.220 3.000 3.020 418,470 -0.20(-6.21%)
Apr 15, 2010 2.950 3.240 2.930 3.220 746,743 +0.28(+9.52%)
Apr 14, 2010 2.880 2.970 2.800 2.940 346,301 +0.09(+3.16%)
Apr 13, 2010 2.800 3.050 2.780 2.850 617,412 +0.08(+2.89%)
Apr 12, 2010 2.660 2.780 2.640 2.770 256,658 +0.11(+4.14%)
Apr 09, 2010 2.690 2.710 2.630 2.660 168,845 -0.04(-1.48%)
Apr 08, 2010 2.690 2.740 2.630 2.700 133,041 +0.01(+0.37%)
Apr 07, 2010 2.790 2.840 2.660 2.690 280,397 -0.11(-3.93%)
Apr 06, 2010 2.730 2.840 2.710 2.800 241,493 +0.06(+2.19%)
Apr 05, 2010 2.690 2.960 2.690 2.740 258,019 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.