Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.657 9.657 9.594 9.601 10,018 -0.06(-0.65%)
Apr 28, 2011 9.684 9.684 9.643 9.664 3,135 -0.10(-1.07%)
Apr 27, 2011 9.802 9.802 9.719 9.768 52,210 -0.17(-1.74%)
Apr 26, 2011 9.927 9.940 9.886 9.940 1,009 -0.03(-0.29%)
Apr 25, 2011 10.02 10.02 9.920 9.969 3,514 -0.08(-0.83%)
Apr 21, 2011 10.02 10.06 10.00 10.05 5,722 +0.08(+0.80%)
Apr 20, 2011 9.934 9.983 9.913 9.973 3,755 +0.22(+2.24%)
Apr 19, 2011 9.768 9.775 9.754 9.754 7,639 -0.04(-0.42%)
Apr 18, 2011 9.816 9.816 9.719 9.795 8,170 -0.20(-2.01%)
Apr 15, 2011 9.920 9.997 9.919 9.997 25,050 +0.09(+0.94%)
Apr 14, 2011 9.882 9.903 9.882 9.903 1,153 -0.01(-0.10%)
Apr 13, 2011 9.934 9.948 9.913 9.913 4,915 +0.20(+2.07%)
Apr 12, 2011 9.788 9.788 9.698 9.712 3,840 -0.24(-2.44%)
Apr 11, 2011 9.990 9.990 9.920 9.955 1,873 -0.03(-0.32%)
Apr 08, 2011 10.06 10.06 9.987 9.987 1,153 +0.01(+0.14%)
Apr 07, 2011 10.02 10.02 9.941 9.973 7,600 -0.05(-0.51%)
Apr 06, 2011 10.05 10.05 10.00 10.02 2,378 +0.05(+0.49%)
Apr 05, 2011 9.983 10.01 9.962 9.976 2,029 -0.06(-0.55%)
Apr 04, 2011 9.955 10.03 9.934 10.03 9,715 +0.18(+1.83%)
Apr 01, 2011 9.865 9.879 9.823 9.851 13,852 +0.12(+1.28%)
Mar 31, 2011 9.677 9.746 9.677 9.726 161,696 +0.16(+1.67%)
Mar 30, 2011 9.560 9.594 9.560 9.566 104,989 +0.16(+1.70%)
Mar 29, 2011 9.365 9.407 9.351 9.407 10,347 +0.02(+0.18%)
Mar 28, 2011 9.410 9.428 9.386 9.390 19,820 -0.09(-0.99%)
Mar 25, 2011 9.469 9.532 9.469 9.483 4,008 +0.06(+0.66%)
Mar 24, 2011 9.331 9.427 9.324 9.421 5,189 +0.08(+0.89%)
Mar 23, 2011 9.261 9.344 9.261 9.338 10,753 +0.10(+1.05%)
Mar 22, 2011 9.233 9.240 9.233 9.240 1,327 +0.04(+0.45%)
Mar 21, 2011 9.227 9.233 9.199 9.199 4,520 +0.27(+3.03%)
Mar 17, 2011 8.928 8.928 8.928 8.928 0 +0.06(+0.71%)
Mar 16, 2011 8.949 9.046 8.824 8.866 56,102 -0.17(-1.92%)
Mar 15, 2011 9.039 9.039 9.039 9.039 12,667 -0.08(-0.84%)
Mar 14, 2011 9.129 9.143 9.109 9.116 4,144 -0.07(-0.76%)
Mar 11, 2011 9.143 9.213 9.129 9.185 15,568 -0.10(-1.05%)
Mar 10, 2011 9.331 9.338 9.247 9.282 7,784 -0.09(-0.96%)
Mar 09, 2011 9.365 9.393 9.344 9.372 4,227 +0.03(+0.30%)
Mar 08, 2011 9.275 9.407 9.213 9.344 216,363 +0.24(+2.59%)
Mar 07, 2011 9.247 9.247 9.109 9.109 4,030 -0.12(-1.28%)
Mar 04, 2011 9.247 9.247 9.143 9.227 3,060 +0.05(+0.53%)
Mar 03, 2011 9.129 9.178 9.129 9.178 2,450 +0.17(+1.93%)
Mar 02, 2011 8.963 9.018 8.963 9.005 16,741 +0.10(+1.17%)
Mar 01, 2011 9.005 9.005 8.866 8.900 12,858 -0.06(-0.70%)
Feb 28, 2011 8.949 8.963 8.921 8.963 8,795 +0.17(+1.97%)
Feb 25, 2011 8.790 8.790 8.741 8.790 6,245 +0.14(+1.60%)
Feb 24, 2011 8.665 8.679 8.623 8.651 3,329 -0.02(-0.24%)
Feb 23, 2011 8.706 8.706 8.611 8.672 14,913 -0.03(-0.40%)
Feb 22, 2011 8.790 8.811 8.672 8.706 17,460 -0.36(-3.98%)
Feb 18, 2011 9.143 9.143 9.039 9.067 51,063 +0.04(+0.45%)
Feb 17, 2011 8.984 9.039 8.984 9.026 7,704 -0.02(-0.22%)
Feb 16, 2011 8.970 9.053 8.963 9.046 40,001 +0.10(+1.09%)
Feb 15, 2011 8.921 8.949 8.894 8.949 71,075 -0.01(-0.15%)
Feb 14, 2011 8.963 9.005 8.949 8.963 65,651 +0.12(+1.41%)
Feb 11, 2011 8.769 8.873 8.769 8.838 9,891 -0.01(-0.08%)
Feb 10, 2011 8.762 8.866 8.734 8.845 8,598 -0.07(-0.79%)
Feb 09, 2011 8.984 8.984 8.900 8.916 1,657 -0.18(-2.00%)
Feb 08, 2011 9.178 9.178 9.046 9.098 28,873 -0.00(-0.05%)
Feb 07, 2011 9.116 9.150 9.088 9.102 15,193 -0.06(-0.61%)
Feb 04, 2011 9.164 9.164 9.095 9.157 15,030 +0.03(+0.38%)
Feb 03, 2011 9.185 9.185 9.116 9.123 2,261 -0.03(-0.38%)
Feb 02, 2011 9.206 9.213 9.157 9.157 9,978 +0.02(+0.23%)
Feb 01, 2011 9.067 9.136 9.032 9.136 54,368 +0.11(+1.23%)
Jan 31, 2011 9.046 9.095 9.019 9.025 14,277 +0.10(+1.17%)
Jan 28, 2011 9.129 9.129 8.914 8.921 49,275 -0.23(-2.50%)
Jan 27, 2011 9.185 9.185 9.095 9.150 15,213 -0.15(-1.64%)
Jan 26, 2011 9.331 9.337 9.275 9.303 34,265 +0.06(+0.60%)
Jan 25, 2011 9.268 9.268 9.206 9.247 6,153 -0.06(-0.60%)
Jan 24, 2011 9.282 9.303 9.233 9.303 30,611 -0.02(-0.22%)
Jan 21, 2011 9.455 9.455 9.324 9.324 10,577 -0.06(-0.59%)
Jan 20, 2011 9.407 9.407 9.331 9.379 16,089 -0.16(-1.67%)
Jan 19, 2011 9.622 9.622 9.518 9.539 11,804 -0.03(-0.36%)
Jan 18, 2011 9.566 9.573 9.539 9.573 7,510 -0.11(-1.15%)
Jan 14, 2011 9.657 9.705 9.650 9.684 20,101 +0.01(+0.14%)
Jan 13, 2011 9.705 9.707 9.664 9.671 19,434 -0.01(-0.14%)
Jan 12, 2011 9.712 9.719 9.650 9.684 25,092 +0.15(+1.53%)
Jan 11, 2011 9.587 9.594 9.518 9.539 46,407 -0.01(-0.07%)
Jan 10, 2011 9.553 9.559 9.490 9.546 35,338 -0.12(-1.22%)
Jan 07, 2011 9.705 9.719 9.594 9.664 109,792 +0.04(+0.43%)
Jan 06, 2011 9.650 9.650 9.573 9.622 398,862 -0.08(-0.79%)
Jan 05, 2011 9.622 9.726 9.622 9.698 61,851 +0.09(+0.91%)
Jan 04, 2011 9.671 9.671 9.553 9.611 74,509 +0.14(+1.49%)
Jan 03, 2011 9.532 9.532 9.449 9.469 146,206 +0.21(+2.25%)
Dec 31, 2010 9.275 9.310 9.240 9.261 3,653,206 +0.03(+0.38%)
Dec 30, 2010 9.289 9.310 9.213 9.227 3,090,662 -0.05(-0.52%)
Dec 29, 2010 9.303 9.320 9.254 9.275 803,767 -0.11(-1.18%)
Dec 28, 2010 9.372 9.397 9.331 9.386 72,342 -0.07(-0.70%)
Dec 27, 2010 9.393 9.490 9.393 9.453 7,521 -0.02(-0.18%)
Dec 23, 2010 9.504 9.504 9.468 9.469 9,907 -0.12(-1.30%)
Dec 22, 2010 9.608 9.611 9.580 9.594 17,214 -0.04(-0.43%)
Dec 21, 2010 9.587 9.643 9.564 9.636 20,411 +0.21(+2.28%)
Dec 20, 2010 9.393 9.449 9.351 9.421 492,128 -0.06(-0.65%)
Dec 17, 2010 9.525 9.525 9.469 9.483 105,913 -0.01(-0.07%)
Dec 16, 2010 9.455 9.511 9.428 9.490 47,159 -0.10(-1.08%)
Dec 15, 2010 9.677 9.677 9.518 9.594 33,658 -0.16(-1.61%)
Dec 14, 2010 9.809 9.827 9.751 9.751 18,148 -0.04(-0.45%)
Dec 13, 2010 9.788 9.855 9.788 9.795 232,054 +0.04(+0.43%)
Dec 10, 2010 9.719 9.755 9.712 9.754 77,337 +0.05(+0.50%)
Dec 09, 2010 9.747 9.761 9.684 9.705 1,036,204 -0.06(-0.57%)
Dec 08, 2010 9.830 9.851 9.741 9.761 189,337 -0.14(-1.44%)
Dec 07, 2010 9.976 9.997 9.904 9.904 61,496 +0.05(+0.46%)
Dec 06, 2010 9.830 9.908 9.830 9.858 55,854 -0.17(-1.66%)
Dec 03, 2010 9.983 10.06 9.969 10.02 30,117 -0.16(-1.57%)
Dec 02, 2010 10.03 10.20 10.03 10.18 456,436 +0.15(+1.52%)
Dec 01, 2010 9.997 10.07 9.966 10.03 97,140 +0.28(+2.85%)
Nov 30, 2010 9.741 9.804 9.712 9.754 39,949 -0.10(-0.99%)
Nov 29, 2010 9.793 9.858 9.751 9.851 52,948 +0.11(+1.11%)
Nov 26, 2010 9.754 9.780 9.726 9.743 15,272 -0.22(-2.20%)
Nov 24, 2010 9.934 9.962 9.962 9.962 18,262 +0.17(+1.70%)
Nov 23, 2010 9.837 9.885 9.740 9.795 215,021 -0.31(-3.09%)
Nov 22, 2010 10.15 10.16 10.01 10.11 31,717 -0.12(-1.15%)
Nov 19, 2010 10.17 10.23 10.06 10.23 71,796 -0.05(-0.47%)
Nov 18, 2010 10.29 10.34 10.27 10.27 41,866 +0.22(+2.21%)
Nov 17, 2010 10.02 10.10 10.01 10.05 113,272 +0.00(+0.03%)
Nov 16, 2010 10.23 10.23 10.03 10.05 59,158 -0.35(-3.36%)
Nov 15, 2010 10.48 10.51 10.40 10.40 10,894 -0.12(-1.19%)
Nov 12, 2010 10.59 10.67 10.48 10.52 69,936 -0.33(-3.00%)
Nov 11, 2010 10.80 10.85 10.75 10.85 67,134 +0.07(+0.64%)
Nov 10, 2010 10.77 10.79 10.65 10.78 95,438 -0.07(-0.64%)
Nov 09, 2010 11.06 11.06 10.84 10.85 107,216 -0.22(-2.01%)
Nov 08, 2010 11.07 11.08 11.02 11.07 69,740 +0.12(+1.08%)
Nov 05, 2010 10.91 10.99 10.91 10.95 75,306 -0.08(-0.69%)
Nov 04, 2010 10.98 11.04 10.93 11.03 125,627 +0.21(+1.92%)
Nov 03, 2010 10.75 10.82 10.63 10.82 68,084 +0.21(+2.03%)
Nov 02, 2010 10.54 10.62 10.54 10.61 68,146 +0.18(+1.76%)
Nov 01, 2010 10.45 10.54 10.42 10.42 10,336 +0.13(+1.25%)
Oct 29, 2010 10.25 10.31 10.25 10.30 25,642 -0.11(-1.06%)
Oct 28, 2010 10.39 10.42 10.35 10.41 38,301 +0.16(+1.57%)
Oct 27, 2010 10.20 10.27 10.16 10.24 46,495 -0.20(-1.87%)
Oct 25, 2010 10.47 10.52 10.44 10.44 16,296 +0.09(+0.87%)
Oct 22, 2010 10.41 10.43 10.34 10.35 23,056 -0.15(-1.41%)
Oct 21, 2010 10.58 10.58 10.41 10.50 19,994 +0.02(+0.16%)
Oct 20, 2010 10.43 10.53 10.41 10.48 51,082 +0.17(+1.68%)
Oct 19, 2010 10.44 10.44 10.30 10.31 63,291 -0.32(-3.00%)
Oct 18, 2010 10.50 10.63 10.48 10.63 49,360 +0.05(+0.46%)
Oct 15, 2010 10.59 10.60 10.43 10.58 197,049 +0.21(+2.01%)
Oct 14, 2010 10.41 10.44 10.34 10.37 167,522 +0.08(+0.81%)
Oct 13, 2010 10.17 10.36 10.17 10.29 79,404 +0.37(+3.78%)
Oct 12, 2010 9.920 9.936 9.851 9.913 9,636 +0.04(+0.42%)
Oct 11, 2010 9.880 9.906 9.851 9.872 32,397 +0.01(+0.07%)
Oct 08, 2010 9.865 9.893 9.761 9.865 387,250 +0.09(+0.92%)
Oct 07, 2010 9.816 9.816 9.719 9.775 43,276 -0.09(-0.91%)
Oct 06, 2010 9.886 9.886 9.788 9.865 1,923,831 +0.05(+0.54%)
Oct 05, 2010 9.691 9.816 9.691 9.812 40,193 +0.26(+2.73%)
Oct 04, 2010 9.608 9.626 9.537 9.551 11,406 -0.05(-0.56%)
Oct 01, 2010 9.605 9.618 9.576 9.605 10,362 +0.05(+0.55%)
Sep 30, 2010 9.615 9.615 9.494 9.553 23,032 -0.06(-0.65%)
Sep 29, 2010 9.657 9.664 9.615 9.615 20,554 -0.05(-0.50%)
Sep 28, 2010 9.636 9.671 9.569 9.664 41,050 +0.03(+0.29%)
Sep 27, 2010 9.643 9.677 9.636 9.636 20,515 -0.12(-1.20%)
Sep 24, 2010 9.726 9.768 9.704 9.752 10,488 +0.18(+1.85%)
Sep 23, 2010 9.580 9.649 9.566 9.575 20,052 -0.08(-0.83%)
Sep 22, 2010 9.615 9.686 9.615 9.655 6,842 -0.04(-0.37%)
Sep 21, 2010 9.671 9.719 9.650 9.691 24,219 -0.06(-0.64%)
Sep 20, 2010 9.671 9.754 9.646 9.754 54,096 +0.10(+0.99%)
Sep 17, 2010 9.658 9.684 9.615 9.658 17,577 -0.02(-0.20%)
Sep 15, 2010 9.636 9.677 9.599 9.677 33,000 -0.04(-0.46%)
Sep 14, 2010 9.643 9.755 9.622 9.722 22,395 +0.12(+1.26%)
Sep 13, 2010 9.573 9.657 9.573 9.601 64,411 +0.23(+2.44%)
Sep 10, 2010 9.393 9.440 9.372 9.372 21,168 -0.10(-1.04%)
Sep 09, 2010 9.539 9.539 9.428 9.471 23,653 +0.06(+0.68%)
Sep 08, 2010 9.351 9.483 9.351 9.407 38,718 +0.01(+0.07%)
Sep 07, 2010 9.511 9.511 9.400 9.400 31,437 +0.01(+0.07%)
Sep 03, 2010 9.449 9.449 9.379 9.393 24,022 +0.06(+0.59%)
Sep 02, 2010 9.317 9.358 9.289 9.338 14,870 -0.01(-0.07%)
Sep 01, 2010 9.206 9.344 9.206 9.344 11,299 +0.22(+2.36%)
Aug 31, 2010 9.081 9.185 9.067 9.129 16,887 +0.03(+0.37%)
Aug 30, 2010 9.199 9.206 9.096 9.096 32,874 -0.11(-1.24%)
Aug 27, 2010 9.210 9.233 9.046 9.210 17,394 +0.10(+1.10%)
Aug 26, 2010 9.144 9.178 9.081 9.110 21,927 -0.05(-0.52%)
Aug 25, 2010 9.102 9.157 9.053 9.157 38,636 -0.02(-0.23%)
Aug 24, 2010 9.199 9.250 9.157 9.178 41,274 -0.12(-1.34%)
Aug 23, 2010 9.405 9.407 9.296 9.303 14,104 -0.10(-1.03%)
Aug 20, 2010 9.373 9.400 9.324 9.400 8,089 -0.01(-0.07%)
Aug 19, 2010 9.462 9.504 9.358 9.407 52,494 -0.07(-0.73%)
Aug 18, 2010 9.435 9.476 9.386 9.476 67,535 +0.00(+0.03%)
Aug 17, 2010 9.525 9.532 9.442 9.474 7,200 +0.04(+0.42%)
Aug 16, 2010 9.428 9.455 9.379 9.435 16,251 +0.08(+0.88%)
Aug 13, 2010 9.352 9.421 9.351 9.352 13,926 +0.05(+0.58%)
Aug 12, 2010 9.213 9.332 9.213 9.298 21,434 -0.03(-0.28%)
Aug 11, 2010 9.374 9.386 9.297 9.324 12,206 -0.28(-2.96%)
Aug 10, 2010 9.580 9.636 9.566 9.608 77,330 -0.22(-2.26%)
Aug 09, 2010 9.837 9.857 9.802 9.830 30,327 +0.08(+0.85%)
Aug 06, 2010 9.747 9.788 9.671 9.747 12,886 -0.04(-0.43%)
Aug 05, 2010 9.712 9.788 9.712 9.788 9,309 -0.12(-1.26%)
Aug 04, 2010 9.906 9.927 9.816 9.913 31,438 -0.05(-0.49%)
Aug 03, 2010 9.906 9.988 9.901 9.962 38,637 -0.01(-0.07%)
Aug 02, 2010 9.879 10.02 9.879 9.969 19,964 +0.21(+2.13%)
Jul 30, 2010 9.761 9.761 9.634 9.761 49,134 +0.03(+0.36%)
Jul 29, 2010 9.768 9.788 9.637 9.726 31,565 +0.01(+0.14%)
Jul 28, 2010 9.664 9.712 9.664 9.712 14,866 +0.02(+0.21%)
Jul 27, 2010 9.726 9.777 9.657 9.691 46,759 -0.08(-0.85%)
Jul 26, 2010 9.671 9.823 9.671 9.775 37,436 -0.03(-0.29%)
Jul 23, 2010 9.719 9.804 9.671 9.804 15,145 +0.08(+0.80%)
Jul 22, 2010 9.615 9.782 9.615 9.726 34,578 +0.28(+2.94%)
Jul 21, 2010 9.594 9.594 9.414 9.449 25,289 -0.08(-0.80%)
Jul 20, 2010 9.331 9.560 9.331 9.525 28,865 +0.28(+3.00%)
Jul 19, 2010 9.206 9.247 9.185 9.247 18,494 +0.11(+1.21%)
Jul 16, 2010 9.136 9.233 9.127 9.136 31,428 -0.25(-2.66%)
Jul 15, 2010 9.372 9.386 9.241 9.386 122,780 -0.09(-0.95%)
Jul 14, 2010 9.462 9.504 9.428 9.476 136,507 -0.08(-0.80%)
Jul 13, 2010 9.553 9.566 9.504 9.553 199,923 +0.11(+1.18%)
Jul 12, 2010 9.442 9.462 9.393 9.442 383,660 +0.01(+0.07%)
Jul 09, 2010 9.435 9.442 9.310 9.435 16,117 +0.24(+2.58%)
Jul 08, 2010 9.157 9.220 9.136 9.197 14,077 -0.05(-0.54%)
Jul 07, 2010 9.095 9.254 9.095 9.247 17,006 +0.19(+2.15%)
Jul 06, 2010 9.150 9.220 9.032 9.053 9,182 +0.12(+1.40%)
Jul 02, 2010 8.928 8.985 8.873 8.928 13,205 -0.06(-0.69%)
Jul 01, 2010 8.914 9.005 8.817 8.991 29,683 +0.09(+1.01%)
Jun 30, 2010 9.011 9.046 8.900 8.900 30,562 -0.08(-0.86%)
Jun 29, 2010 9.060 9.079 8.949 8.978 26,481 -0.42(-4.46%)
Jun 25, 2010 9.397 9.442 9.331 9.397 9,878 +0.05(+0.49%)
Jun 24, 2010 9.386 9.428 9.338 9.351 15,230 -0.08(-0.88%)
Jun 23, 2010 9.504 9.504 9.400 9.435 10,166 -0.06(-0.58%)
Jun 22, 2010 9.525 9.593 9.435 9.490 18,831 -0.05(-0.55%)
Jun 21, 2010 9.587 9.671 9.476 9.542 45,235 +0.38(+4.12%)
Jun 18, 2010 9.164 9.240 9.164 9.164 31,665 +0.05(+0.53%)
Jun 17, 2010 9.129 9.129 9.067 9.116 13,279 -0.06(-0.68%)
Jun 16, 2010 9.116 9.240 9.116 9.178 16,075 -0.02(-0.20%)
Jun 15, 2010 9.074 9.196 9.074 9.196 25,817 +0.16(+1.73%)
Jun 14, 2010 9.116 9.157 9.011 9.039 15,940 +0.06(+0.62%)
Jun 11, 2010 8.859 9.011 8.859 8.984 11,304 +0.00(+0.00%)
Jun 10, 2010 8.887 9.011 8.887 8.984 27,417 +0.17(+1.97%)
Jun 09, 2010 8.810 8.970 8.770 8.810 40,263 +0.08(+0.87%)
Jun 08, 2010 8.623 8.741 8.589 8.734 12,878 +0.12(+1.45%)
Jun 07, 2010 8.790 8.790 8.602 8.609 31,405 -0.08(-0.88%)
Jun 04, 2010 8.685 8.850 8.672 8.685 43,962 -0.15(-1.75%)
Jun 03, 2010 8.852 8.914 8.803 8.840 15,681 -0.07(-0.83%)
Jun 02, 2010 8.783 8.921 8.713 8.914 45,686 +0.23(+2.64%)
Jun 01, 2010 8.783 8.883 8.685 8.685 8,621 -0.26(-2.95%)
May 28, 2010 8.949 9.005 8.816 8.949 41,066 -0.07(-0.75%)
May 27, 2010 8.859 9.067 8.859 9.017 24,136 +0.33(+3.81%)
May 26, 2010 8.755 8.845 8.660 8.685 90,238 +0.10(+1.22%)
May 25, 2010 8.339 8.623 8.339 8.581 23,473 -0.12(-1.36%)
May 24, 2010 8.637 8.845 8.637 8.699 66,311 +0.23(+2.70%)
May 21, 2010 8.137 8.506 8.130 8.470 107,664 +0.17(+2.09%)
May 20, 2010 8.352 8.436 8.248 8.297 149,514 -0.30(-3.47%)
May 19, 2010 8.519 8.623 8.463 8.595 106,704 -0.05(-0.56%)
May 18, 2010 8.845 8.869 8.602 8.644 232,169 -0.06(-0.64%)
May 17, 2010 8.665 8.699 8.512 8.699 246,366 -0.01(-0.08%)
May 14, 2010 8.706 8.706 8.581 8.706 1,874,815 -0.11(-1.26%)
May 13, 2010 8.866 8.877 8.783 8.817 18,981 +0.01(+0.08%)
May 12, 2010 8.817 8.831 8.755 8.810 12,046 -0.01(-0.08%)
May 11, 2010 8.894 8.949 8.796 8.817 51,464 -0.15(-1.63%)
May 10, 2010 8.935 8.970 8.894 8.963 76,393 +0.49(+5.81%)
May 07, 2010 8.630 8.713 8.400 8.470 55,137 +0.20(+2.42%)
May 06, 2010 8.672 8.718 7.631 8.271 87,766 -0.47(-5.38%)
May 05, 2010 8.796 8.907 8.713 8.741 110,608 -0.08(-0.87%)
May 04, 2010 8.928 8.970 8.752 8.817 114,192 -0.39(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.