Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.430 3.450 3.240 3.300 282,502 -0.07(-2.08%)
Aug 30, 2011 3.260 3.460 3.200 3.370 804,175 +0.26(+8.36%)
Aug 29, 2011 2.770 3.178 2.760 3.110 534,363 +0.39(+14.34%)
Aug 26, 2011 2.600 2.760 2.600 2.720 139,437 +0.08(+3.03%)
Aug 25, 2011 2.730 2.760 2.630 2.640 145,173 -0.08(-2.94%)
Aug 24, 2011 2.700 2.720 2.645 2.720 78,478 +0.01(+0.37%)
Aug 23, 2011 2.550 2.720 2.500 2.710 229,500 +0.19(+7.54%)
Aug 22, 2011 2.550 2.620 2.480 2.520 188,787 +0.05(+2.02%)
Aug 19, 2011 2.470 2.600 2.450 2.470 256,240 -0.01(-0.40%)
Aug 18, 2011 2.540 2.570 2.450 2.480 186,141 -0.17(-6.42%)
Aug 17, 2011 2.620 2.700 2.590 2.650 99,747 +0.05(+1.92%)
Aug 16, 2011 2.660 2.680 2.570 2.600 147,289 -0.12(-4.41%)
Aug 15, 2011 2.570 2.770 2.570 2.720 249,127 +0.18(+7.09%)
Aug 12, 2011 2.620 2.690 2.490 2.540 161,772 -0.04(-1.55%)
Aug 11, 2011 2.480 2.660 2.480 2.580 273,650 +0.12(+4.88%)
Aug 10, 2011 2.590 2.650 2.440 2.460 274,243 -0.19(-7.17%)
Aug 09, 2011 2.470 2.670 2.350 2.650 377,453 +0.34(+14.72%)
Aug 08, 2011 2.550 2.600 2.300 2.310 581,246 -0.38(-14.13%)
Aug 05, 2011 2.740 2.800 2.550 2.690 380,281 -0.03(-1.10%)
Aug 04, 2011 3.150 3.150 2.620 2.720 601,005 -0.56(-17.07%)
Aug 03, 2011 3.270 3.300 3.040 3.280 228,927 +0.09(+2.82%)
Aug 02, 2011 3.300 3.375 3.190 3.190 126,548 -0.15(-4.35%)
Aug 01, 2011 3.470 3.520 3.260 3.335 194,299 -0.06(-1.91%)
Jul 29, 2011 3.460 3.460 3.335 3.400 197,532 -0.12(-3.41%)
Jul 28, 2011 3.430 3.590 3.410 3.520 186,791 +0.11(+3.23%)
Jul 27, 2011 3.720 3.780 3.390 3.410 292,242 -0.32(-8.58%)
Jul 26, 2011 3.750 3.800 3.720 3.730 195,409 -0.03(-0.80%)
Jul 25, 2011 3.840 3.870 3.750 3.760 99,431 -0.13(-3.34%)
Jul 22, 2011 3.910 3.944 3.870 3.890 58,777 -0.02(-0.51%)
Jul 21, 2011 3.810 3.920 3.770 3.910 106,131 +0.11(+2.89%)
Jul 20, 2011 3.800 3.860 3.761 3.800 61,499 +0.01(+0.26%)
Jul 19, 2011 3.950 3.960 3.750 3.790 204,930 -0.12(-3.07%)
Jul 18, 2011 3.920 3.980 3.825 3.910 113,959 -0.02(-0.51%)
Jul 15, 2011 3.900 3.930 3.870 3.930 88,076 +0.03(+0.77%)
Jul 14, 2011 3.920 3.930 3.720 3.900 189,243 -0.02(-0.51%)
Jul 13, 2011 3.880 4.010 3.860 3.920 100,737 +0.03(+0.77%)
Jul 12, 2011 3.880 3.990 3.835 3.890 128,930 +0.00(+0.00%)
Jul 11, 2011 3.860 3.970 3.790 3.890 98,467 -0.03(-0.77%)
Jul 08, 2011 3.730 3.970 3.730 3.920 197,371 +0.09(+2.35%)
Jul 07, 2011 3.840 3.900 3.760 3.830 188,110 +0.03(+0.79%)
Jul 06, 2011 3.750 3.960 3.640 3.800 224,669 +0.05(+1.33%)
Jul 05, 2011 3.780 3.790 3.630 3.750 230,888 -0.03(-0.79%)
Jul 01, 2011 3.820 3.890 3.730 3.780 122,083 -0.04(-1.05%)
Jun 30, 2011 3.820 3.860 3.720 3.820 188,897 +0.00(+0.00%)
Jun 29, 2011 3.870 3.905 3.774 3.820 168,008 -0.12(-3.05%)
Jun 28, 2011 3.830 3.960 3.800 3.940 172,792 +0.14(+3.68%)
Jun 27, 2011 3.760 3.880 3.660 3.800 177,501 -0.04(-1.04%)
Jun 24, 2011 3.810 3.860 3.745 3.840 400,064 -0.03(-0.78%)
Jun 23, 2011 3.780 3.880 3.690 3.870 242,060 +0.04(+1.04%)
Jun 22, 2011 3.980 4.030 3.820 3.830 229,700 -0.19(-4.73%)
Jun 21, 2011 3.960 4.040 3.930 4.020 133,284 +0.09(+2.29%)
Jun 20, 2011 3.980 4.050 3.920 3.930 140,957 -0.07(-1.75%)
Jun 17, 2011 4.020 4.070 3.960 4.000 425,830 +0.01(+0.25%)
Jun 16, 2011 3.950 4.040 3.910 3.990 179,208 +0.05(+1.27%)
Jun 15, 2011 4.000 4.100 3.900 3.940 291,359 -0.07(-1.75%)
Jun 14, 2011 4.040 4.290 3.950 4.010 796,431 +0.01(+0.25%)
Jun 13, 2011 3.600 4.250 3.600 4.000 1,141,080 +0.45(+12.68%)
Jun 10, 2011 3.390 3.650 3.380 3.550 501,950 +0.25(+7.58%)
Jun 09, 2011 3.300 3.320 3.210 3.300 114,496 +0.01(+0.30%)
Jun 08, 2011 3.340 3.340 3.265 3.290 119,658 -0.07(-2.08%)
Jun 07, 2011 3.270 3.410 3.250 3.360 143,093 +0.12(+3.70%)
Jun 06, 2011 3.410 3.450 3.215 3.240 218,034 -0.11(-3.28%)
Jun 03, 2011 3.380 3.510 3.350 3.350 172,067 +0.14(+4.36%)
May 24, 2011 3.310 3.310 3.170 3.210 277,605 -0.07(-2.13%)
May 23, 2011 3.250 3.350 3.250 3.280 169,748 -0.02(-0.61%)
May 20, 2011 3.310 3.380 3.270 3.300 127,824 -0.03(-0.90%)
May 19, 2011 3.400 3.430 3.300 3.330 105,696 -0.02(-0.60%)
May 18, 2011 3.310 3.360 3.260 3.350 104,077 +0.04(+1.21%)
May 17, 2011 3.360 3.390 3.260 3.310 237,321 -0.02(-0.60%)
May 16, 2011 3.420 3.560 3.300 3.330 248,814 -0.12(-3.62%)
May 13, 2011 3.570 3.590 3.450 3.455 108,094 -0.10(-2.95%)
May 12, 2011 3.380 3.590 3.350 3.560 217,519 +0.16(+4.71%)
May 11, 2011 3.490 3.500 3.350 3.400 170,063 -0.10(-2.86%)
May 10, 2011 3.450 3.540 3.440 3.500 277,599 +0.07(+2.04%)
May 09, 2011 3.400 3.440 3.350 3.430 270,296 +0.01(+0.15%)
May 06, 2011 3.390 3.480 3.300 3.425 245,634 +0.09(+2.85%)
May 05, 2011 3.440 3.450 3.320 3.330 237,359 -0.15(-4.31%)
May 04, 2011 3.630 3.640 3.410 3.480 271,117 -0.14(-3.87%)
May 03, 2011 3.730 3.760 3.620 3.620 140,799 -0.13(-3.47%)
May 02, 2011 3.800 3.920 3.750 3.750 100,745 -0.13(-3.47%)
Apr 29, 2011 3.840 3.900 3.799 3.885 164,172 +0.05(+1.44%)
Apr 28, 2011 3.760 3.840 3.760 3.830 84,132 +0.04(+1.06%)
Apr 27, 2011 3.740 3.810 3.700 3.790 116,452 +0.04(+1.07%)
Apr 26, 2011 3.730 3.800 3.700 3.750 202,183 +0.02(+0.54%)
Apr 25, 2011 3.650 3.790 3.580 3.730 192,015 +0.16(+4.48%)
Apr 21, 2011 3.600 3.600 3.500 3.570 112,821 +0.00(+0.00%)
Apr 20, 2011 3.590 3.590 3.520 3.570 74,357 +0.06(+1.71%)
Apr 19, 2011 3.650 3.660 3.500 3.510 114,861 -0.12(-3.31%)
Apr 18, 2011 3.570 3.640 3.550 3.630 152,888 -0.01(-0.27%)
Apr 15, 2011 3.710 3.740 3.630 3.640 143,913 -0.08(-2.15%)
Apr 14, 2011 3.650 3.740 3.650 3.720 118,228 +0.03(+0.81%)
Apr 13, 2011 3.670 3.720 3.600 3.690 108,509 +0.04(+1.10%)
Apr 12, 2011 3.680 3.740 3.620 3.650 131,819 -0.07(-1.88%)
Apr 11, 2011 3.770 3.790 3.700 3.720 97,782 -0.06(-1.59%)
Apr 08, 2011 3.940 3.940 3.740 3.780 140,142 -0.12(-3.08%)
Apr 07, 2011 3.930 3.930 3.850 3.900 147,214 +0.00(+0.00%)
Apr 06, 2011 3.890 3.940 3.800 3.900 132,682 +0.03(+0.78%)
Apr 05, 2011 3.860 3.940 3.850 3.870 183,979 +0.02(+0.52%)
Apr 04, 2011 3.940 3.940 3.820 3.850 189,911 -0.05(-1.28%)
Apr 01, 2011 3.810 3.900 3.720 3.900 421,706 +0.11(+2.90%)
Mar 31, 2011 3.610 3.820 3.570 3.790 315,021 +0.15(+4.12%)
Mar 30, 2011 3.650 3.710 3.590 3.640 113,502 -0.03(-0.82%)
Mar 29, 2011 3.540 3.700 3.510 3.670 304,956 +0.14(+3.97%)
Mar 28, 2011 3.590 3.599 3.450 3.530 182,064 -0.06(-1.67%)
Mar 25, 2011 3.490 3.657 3.450 3.590 243,399 +0.11(+3.16%)
Mar 24, 2011 3.560 3.570 3.430 3.480 120,105 -0.03(-0.85%)
Mar 23, 2011 3.410 3.530 3.330 3.510 122,227 +0.10(+2.93%)
Mar 22, 2011 3.510 3.600 3.400 3.410 204,265 -0.10(-2.85%)
Mar 21, 2011 3.500 3.670 3.470 3.510 323,302 +0.07(+2.03%)
Mar 18, 2011 3.410 3.510 3.320 3.440 293,963 +0.08(+2.38%)
Mar 17, 2011 3.470 3.540 3.360 3.360 269,555 -0.02(-0.59%)
Mar 16, 2011 3.510 3.620 3.370 3.380 285,421 -0.12(-3.43%)
Mar 15, 2011 3.320 3.620 3.270 3.500 582,547 +0.03(+0.86%)
Mar 14, 2011 3.700 3.760 3.380 3.470 484,500 -0.29(-7.71%)
Mar 11, 2011 3.850 3.890 3.660 3.760 440,268 -0.13(-3.28%)
Mar 10, 2011 4.040 4.170 3.860 3.888 326,300 -0.21(-5.18%)
Mar 09, 2011 4.070 4.200 4.070 4.100 193,692 +0.02(+0.49%)
Mar 08, 2011 4.000 4.100 3.950 4.080 144,337 +0.07(+1.75%)
Mar 07, 2011 4.090 4.150 3.951 4.010 322,055 -0.07(-1.72%)
Mar 04, 2011 4.200 4.200 4.080 4.080 126,635 -0.10(-2.39%)
Mar 03, 2011 4.250 4.280 4.160 4.180 163,000 -0.03(-0.71%)
Mar 02, 2011 4.130 4.210 4.070 4.210 223,685 +0.06(+1.45%)
Mar 01, 2011 4.370 4.370 4.110 4.150 202,528 -0.19(-4.38%)
Feb 28, 2011 4.330 4.360 4.260 4.340 253,806 +0.05(+1.17%)
Feb 25, 2011 4.250 4.360 4.170 4.290 817,561 +0.30(+7.52%)
Feb 24, 2011 3.950 4.010 3.940 3.990 180,892 +0.04(+1.01%)
Feb 23, 2011 4.000 4.050 3.880 3.950 364,954 -0.06(-1.50%)
Feb 22, 2011 4.120 4.190 4.010 4.010 423,385 -0.19(-4.52%)
Feb 18, 2011 4.260 4.330 4.150 4.200 324,331 -0.04(-0.94%)
Feb 17, 2011 4.240 4.290 4.170 4.240 183,711 +0.00(+0.00%)
Feb 16, 2011 4.240 4.280 4.170 4.240 208,353 +0.04(+0.95%)
Feb 15, 2011 4.300 4.360 4.200 4.200 240,310 -0.11(-2.55%)
Feb 14, 2011 4.310 4.420 4.300 4.310 327,680 +0.00(+0.00%)
Feb 11, 2011 4.340 4.490 4.220 4.310 1,094,228 +0.38(+9.67%)
Feb 10, 2011 4.050 4.150 3.870 3.930 619,574 -0.12(-2.96%)
Feb 09, 2011 4.150 4.200 4.050 4.050 341,839 -0.14(-3.34%)
Feb 08, 2011 4.190 4.200 4.110 4.190 163,872 -0.03(-0.71%)
Feb 07, 2011 4.050 4.250 4.050 4.220 286,817 +0.14(+3.43%)
Feb 04, 2011 4.270 4.330 4.050 4.080 617,025 -0.18(-4.23%)
Feb 03, 2011 4.210 4.280 4.130 4.260 141,693 +0.02(+0.47%)
Feb 02, 2011 4.210 4.270 4.180 4.240 156,942 +0.00(+0.00%)
Feb 01, 2011 4.170 4.280 4.140 4.240 276,852 +0.12(+2.91%)
Jan 31, 2011 4.260 4.260 4.110 4.120 324,441 -0.09(-2.14%)
Jan 28, 2011 4.540 4.540 4.190 4.210 387,313 -0.28(-6.24%)
Jan 27, 2011 4.380 4.520 4.350 4.490 404,601 +0.13(+2.98%)
Jan 26, 2011 4.250 4.390 4.240 4.360 331,356 +0.11(+2.59%)
Jan 25, 2011 4.220 4.310 4.220 4.250 234,500 +0.01(+0.24%)
Jan 24, 2011 4.230 4.280 4.200 4.240 386,499 -0.01(-0.24%)
Jan 21, 2011 4.340 4.360 4.230 4.250 410,433 -0.07(-1.62%)
Jan 20, 2011 4.360 4.480 4.230 4.320 304,795 -0.09(-2.04%)
Jan 19, 2011 4.530 4.580 4.330 4.410 549,769 -0.16(-3.50%)
Jan 18, 2011 4.670 4.700 4.460 4.570 835,032 -0.14(-2.97%)
Jan 14, 2011 4.800 4.850 4.680 4.710 470,028 -0.11(-2.28%)
Jan 13, 2011 5.000 5.000 4.630 4.820 1,099,453 -0.34(-6.68%)
Jan 12, 2011 5.200 5.230 5.140 5.165 158,099 +0.00(+0.10%)
Jan 11, 2011 5.190 5.310 5.160 5.160 252,993 -0.01(-0.19%)
Jan 10, 2011 5.170 5.250 5.150 5.170 161,734 -0.04(-0.82%)
Jan 07, 2011 5.250 5.250 5.110 5.213 120,702 -0.01(-0.14%)
Jan 06, 2011 5.220 5.280 5.170 5.220 133,461 -0.01(-0.19%)
Jan 05, 2011 5.260 5.310 5.200 5.230 155,788 -0.07(-1.32%)
Jan 04, 2011 5.380 5.430 5.240 5.300 173,671 -0.04(-0.75%)
Jan 03, 2011 5.240 5.380 5.170 5.340 273,976 +0.17(+3.29%)
Dec 31, 2010 5.090 5.240 5.070 5.170 252,456 +0.04(+0.78%)
Dec 30, 2010 5.250 5.310 5.110 5.130 333,581 -0.15(-2.84%)
Dec 29, 2010 5.480 5.530 5.240 5.280 332,410 -0.17(-3.12%)
Dec 28, 2010 5.790 5.840 5.380 5.450 369,237 -0.35(-6.03%)
Dec 27, 2010 5.520 5.860 5.520 5.800 290,821 +0.25(+4.60%)
Dec 23, 2010 5.550 5.690 5.520 5.545 140,831 -0.01(-0.27%)
Dec 22, 2010 5.610 5.610 5.450 5.560 176,370 -0.05(-0.89%)
Dec 21, 2010 5.500 5.690 5.450 5.610 240,024 +0.13(+2.37%)
Dec 20, 2010 5.590 5.590 5.350 5.480 315,803 -0.07(-1.26%)
Dec 17, 2010 5.260 5.600 5.260 5.550 792,626 +0.33(+6.32%)
Dec 16, 2010 5.090 5.290 5.090 5.220 206,404 +0.13(+2.55%)
Dec 15, 2010 5.100 5.360 5.050 5.090 439,282 -0.04(-0.78%)
Dec 14, 2010 5.000 5.170 4.960 5.130 262,782 +0.15(+3.01%)
Dec 13, 2010 5.010 5.100 4.960 4.980 212,388 +0.04(+0.81%)
Dec 10, 2010 4.830 4.960 4.780 4.940 187,049 +0.13(+2.70%)
Dec 09, 2010 4.930 4.939 4.800 4.810 137,532 -0.06(-1.23%)
Dec 08, 2010 4.920 4.960 4.850 4.870 144,611 -0.05(-1.02%)
Dec 07, 2010 4.960 5.000 4.890 4.920 199,149 +0.00(+0.00%)
Dec 06, 2010 4.790 4.930 4.790 4.920 141,373 +0.10(+2.07%)
Dec 03, 2010 4.870 4.920 4.786 4.820 191,847 -0.10(-2.03%)
Dec 02, 2010 5.020 5.020 4.900 4.920 147,802 -0.11(-2.19%)
Dec 01, 2010 5.040 5.150 4.930 5.030 371,144 +0.09(+1.82%)
Nov 30, 2010 4.800 5.030 4.790 4.940 315,325 +0.08(+1.65%)
Nov 29, 2010 4.780 4.900 4.750 4.860 170,433 +0.03(+0.62%)
Nov 26, 2010 4.870 4.900 4.760 4.830 178,803 -0.09(-1.83%)
Nov 24, 2010 4.860 4.920 4.920 4.920 223,259 +0.07(+1.44%)
Nov 23, 2010 4.750 4.880 4.710 4.850 137,320 +0.04(+0.83%)
Nov 22, 2010 4.920 4.930 4.740 4.810 197,777 -0.15(-3.02%)
Nov 19, 2010 4.750 5.020 4.670 4.960 430,161 +0.23(+4.86%)
Nov 18, 2010 4.720 4.825 4.688 4.730 662,258 +0.07(+1.50%)
Nov 17, 2010 4.760 4.800 4.650 4.660 157,722 -0.08(-1.69%)
Nov 16, 2010 4.960 5.025 4.710 4.740 372,515 -0.29(-5.77%)
Nov 15, 2010 4.970 5.080 4.970 5.030 162,319 +0.06(+1.21%)
Nov 12, 2010 5.000 5.090 4.950 4.970 120,281 -0.07(-1.39%)
Nov 11, 2010 5.000 5.090 4.970 5.040 185,059 +0.00(+0.00%)
Nov 10, 2010 5.070 5.140 4.990 5.040 261,309 -0.04(-0.79%)
Nov 09, 2010 5.430 5.490 5.070 5.080 288,338 -0.36(-6.62%)
Nov 08, 2010 5.220 5.480 5.200 5.440 454,436 +0.19(+3.62%)
Nov 05, 2010 5.020 5.350 4.920 5.250 660,505 +0.21(+4.17%)
Nov 04, 2010 5.030 5.070 4.990 5.040 253,841 +0.07(+1.41%)
Nov 03, 2010 4.900 5.100 4.670 4.970 304,426 +0.09(+1.84%)
Nov 02, 2010 4.900 4.930 4.750 4.880 416,791 +0.03(+0.62%)
Nov 01, 2010 5.010 5.050 4.800 4.850 306,307 -0.11(-2.22%)
Oct 29, 2010 5.040 5.170 4.920 4.960 385,838 -0.13(-2.55%)
Oct 28, 2010 5.050 5.220 5.000 5.090 391,610 +0.10(+2.00%)
Oct 27, 2010 5.100 5.250 4.940 4.990 289,616 -0.15(-2.92%)
Oct 25, 2010 5.260 5.280 5.120 5.140 136,831 -0.05(-0.96%)
Oct 22, 2010 5.150 5.270 5.090 5.190 198,945 +0.05(+0.97%)
Oct 21, 2010 5.060 5.220 4.910 5.140 299,567 +0.12(+2.39%)
Oct 20, 2010 4.940 5.080 4.920 5.020 198,530 +0.12(+2.45%)
Oct 19, 2010 5.020 5.140 4.860 4.900 275,964 -0.21(-4.11%)
Oct 18, 2010 5.010 5.120 5.010 5.110 198,632 +0.09(+1.79%)
Oct 15, 2010 5.270 5.330 5.000 5.020 377,185 -0.17(-3.28%)
Oct 14, 2010 5.270 5.340 5.140 5.190 165,004 -0.10(-1.89%)
Oct 13, 2010 5.110 5.350 5.060 5.290 319,896 +0.20(+3.93%)
Oct 12, 2010 5.010 5.110 4.950 5.090 127,869 +0.04(+0.79%)
Oct 11, 2010 5.030 5.080 4.930 5.050 137,337 +0.03(+0.60%)
Oct 08, 2010 4.920 5.050 4.920 5.020 135,717 +0.09(+1.83%)
Oct 07, 2010 4.950 5.000 4.870 4.930 164,615 +0.00(+0.00%)
Oct 06, 2010 5.000 5.010 4.910 4.930 165,177 -0.06(-1.20%)
Oct 05, 2010 4.940 5.010 4.860 4.990 246,270 +0.11(+2.25%)
Oct 04, 2010 4.970 5.010 4.750 4.880 253,423 -0.13(-2.59%)
Oct 01, 2010 5.020 5.050 4.925 5.010 172,699 +0.07(+1.42%)
Sep 30, 2010 5.000 5.090 4.920 4.940 246,782 +0.03(+0.61%)
Sep 29, 2010 5.100 5.100 4.870 4.910 408,819 +0.09(+1.87%)
Sep 28, 2010 4.760 4.840 4.635 4.820 336,806 +0.09(+1.90%)
Sep 27, 2010 4.740 4.910 4.710 4.730 310,980 -0.02(-0.42%)
Sep 24, 2010 4.900 4.970 4.640 4.750 708,980 -0.08(-1.66%)
Sep 23, 2010 5.010 5.020 4.800 4.830 1,074,103 -0.31(-6.03%)
Sep 22, 2010 5.260 5.350 5.100 5.140 192,072 -0.12(-2.28%)
Sep 21, 2010 5.110 5.350 5.090 5.260 332,379 +0.15(+2.94%)
Sep 20, 2010 5.010 5.120 4.980 5.110 515,493 +0.09(+1.79%)
Sep 17, 2010 5.250 5.250 4.990 5.020 565,380 -0.08(-1.57%)
Sep 15, 2010 5.190 5.400 5.080 5.100 541,517 -0.19(-3.59%)
Sep 14, 2010 5.670 5.690 5.230 5.290 714,402 -0.38(-6.70%)
Sep 13, 2010 5.410 5.690 5.400 5.670 527,027 +0.30(+5.59%)
Sep 10, 2010 5.280 5.390 5.260 5.370 183,213 +0.09(+1.70%)
Sep 09, 2010 5.250 5.370 5.210 5.280 249,817 +0.10(+1.93%)
Sep 08, 2010 5.180 5.310 5.150 5.180 223,469 +0.00(+0.00%)
Sep 07, 2010 5.310 5.350 5.140 5.180 326,050 -0.18(-3.36%)
Sep 03, 2010 5.380 5.490 5.240 5.360 475,489 +0.04(+0.75%)
Sep 02, 2010 5.050 5.350 4.990 5.320 535,670 +0.32(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.