Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.890 2.890 2.821 2.840 9,236 -0.04(-1.39%)
Jan 28, 2011 2.860 2.890 2.860 2.880 22,591 +0.01(+0.35%)
Jan 27, 2011 2.880 2.890 2.810 2.870 36,427 +0.02(+0.70%)
Jan 26, 2011 2.830 2.860 2.800 2.850 35,873 +0.02(+0.71%)
Jan 25, 2011 2.890 2.890 2.810 2.830 48,449 -0.04(-1.39%)
Jan 24, 2011 2.800 2.880 2.800 2.870 29,310 +0.02(+0.70%)
Jan 21, 2011 2.850 2.900 2.840 2.850 13,810 +0.00(+0.00%)
Jan 20, 2011 2.850 2.930 2.840 2.850 52,039 +0.00(+0.00%)
Jan 19, 2011 2.940 2.980 2.840 2.850 107,151 -0.11(-3.72%)
Jan 18, 2011 2.970 2.990 2.950 2.960 18,042 +0.02(+0.68%)
Jan 14, 2011 2.950 3.002 2.920 2.940 14,543 +0.01(+0.34%)
Jan 13, 2011 2.970 3.010 2.920 2.930 26,979 -0.02(-0.68%)
Jan 12, 2011 2.930 2.950 2.870 2.950 15,527 +0.03(+1.03%)
Jan 11, 2011 2.930 2.940 2.850 2.920 34,282 -0.01(-0.34%)
Jan 10, 2011 2.910 2.950 2.880 2.930 25,959 +0.02(+0.69%)
Jan 07, 2011 2.910 2.950 2.860 2.910 13,275 +0.01(+0.34%)
Jan 06, 2011 2.890 2.910 2.780 2.900 34,333 +0.00(+0.00%)
Jan 05, 2011 2.990 2.990 2.820 2.900 43,226 -0.12(-3.97%)
Jan 04, 2011 3.010 3.040 2.990 3.020 46,602 +0.02(+0.67%)
Jan 03, 2011 2.870 3.010 2.870 3.000 41,439 +0.14(+4.90%)
Dec 31, 2010 2.760 2.860 2.760 2.860 31,228 +0.07(+2.51%)
Dec 30, 2010 2.770 2.790 2.700 2.790 79,913 -0.01(-0.36%)
Dec 29, 2010 2.810 2.860 2.780 2.800 47,230 -0.02(-0.71%)
Dec 28, 2010 2.850 2.852 2.800 2.820 43,304 -0.04(-1.40%)
Dec 27, 2010 2.890 2.900 2.810 2.860 43,248 -0.02(-0.69%)
Dec 23, 2010 2.880 2.900 2.840 2.880 26,904 -0.01(-0.35%)
Dec 22, 2010 2.910 2.920 2.880 2.890 31,511 -0.03(-1.03%)
Dec 21, 2010 2.970 2.970 2.920 2.920 52,983 -0.05(-1.68%)
Dec 20, 2010 2.970 3.000 2.970 2.970 59,623 +0.01(+0.34%)
Dec 17, 2010 2.970 2.981 2.960 2.960 58,238 -0.04(-1.33%)
Dec 16, 2010 3.010 3.040 2.970 3.000 37,537 -0.02(-0.66%)
Dec 15, 2010 2.970 3.060 2.960 3.020 65,843 +0.05(+1.68%)
Dec 14, 2010 2.950 2.990 2.920 2.970 35,218 +0.03(+1.02%)
Dec 13, 2010 2.980 2.992 2.935 2.940 38,372 -0.03(-1.01%)
Dec 10, 2010 2.890 3.000 2.890 2.970 45,625 +0.07(+2.41%)
Dec 09, 2010 2.920 2.930 2.900 2.900 47,097 -0.01(-0.34%)
Dec 08, 2010 2.900 2.940 2.900 2.910 36,523 +0.01(+0.34%)
Dec 07, 2010 2.970 2.990 2.890 2.900 95,989 -0.07(-2.36%)
Dec 06, 2010 3.020 3.020 2.860 2.970 97,370 -0.04(-1.33%)
Dec 03, 2010 2.950 3.010 2.940 3.010 40,877 +0.07(+2.38%)
Dec 02, 2010 2.920 2.970 2.910 2.940 54,773 -0.01(-0.34%)
Dec 01, 2010 2.950 2.960 2.940 2.950 17,810 +0.01(+0.34%)
Nov 30, 2010 2.950 3.010 2.900 2.940 62,395 -0.02(-0.68%)
Nov 29, 2010 2.990 3.010 2.960 2.960 54,051 -0.04(-1.33%)
Nov 26, 2010 2.990 3.000 2.990 3.000 7,787 +0.00(+0.00%)
Nov 24, 2010 3.004 3.000 3.000 3.000 32,016 +0.00(+0.00%)
Nov 23, 2010 3.010 3.042 2.980 3.000 32,800 -0.02(-0.66%)
Nov 22, 2010 3.020 3.050 2.980 3.020 84,982 +0.01(+0.33%)
Nov 19, 2010 2.970 3.050 2.950 3.010 82,085 +0.04(+1.35%)
Nov 18, 2010 3.050 3.090 2.960 2.970 127,432 -0.06(-1.98%)
Nov 17, 2010 3.020 3.080 3.020 3.030 79,168 +0.04(+1.34%)
Nov 16, 2010 3.030 3.080 2.950 2.990 193,536 -0.06(-1.97%)
Nov 15, 2010 3.100 3.100 3.040 3.050 100,305 -0.08(-2.56%)
Nov 12, 2010 3.140 3.150 3.100 3.130 36,816 -0.02(-0.63%)
Nov 11, 2010 3.110 3.170 3.110 3.150 33,181 +0.03(+0.96%)
Nov 10, 2010 3.150 3.170 3.100 3.120 23,961 -0.04(-1.27%)
Nov 09, 2010 3.160 3.170 3.130 3.160 12,143 -0.04(-1.25%)
Nov 08, 2010 3.190 3.240 3.180 3.200 24,616 -0.01(-0.31%)
Nov 05, 2010 3.150 3.220 3.110 3.210 27,442 +0.11(+3.55%)
Nov 04, 2010 3.110 3.130 3.050 3.100 35,114 +0.02(+0.65%)
Nov 03, 2010 3.080 3.090 3.040 3.080 18,933 +0.03(+0.98%)
Nov 02, 2010 3.160 3.200 3.050 3.050 23,010 -0.09(-2.87%)
Nov 01, 2010 3.135 3.150 3.110 3.140 23,460 +0.04(+1.29%)
Oct 29, 2010 3.190 3.190 3.100 3.100 57,403 -0.10(-3.13%)
Oct 28, 2010 3.250 3.270 3.150 3.200 38,691 -0.03(-0.93%)
Oct 27, 2010 3.160 3.300 3.160 3.230 66,673 +0.17(+5.56%)
Oct 25, 2010 3.050 3.060 3.000 3.060 41,912 +0.00(+0.00%)
Oct 22, 2010 3.070 3.120 3.050 3.060 47,894 -0.02(-0.65%)
Oct 21, 2010 3.080 3.100 3.050 3.080 4,475 +0.03(+0.98%)
Oct 20, 2010 3.050 3.110 3.040 3.050 24,080 +0.01(+0.33%)
Oct 19, 2010 3.060 3.105 3.030 3.040 34,388 -0.03(-0.98%)
Oct 18, 2010 2.940 3.100 2.930 3.070 75,484 +0.13(+4.42%)
Oct 15, 2010 2.860 2.940 2.860 2.940 54,228 +0.07(+2.44%)
Oct 14, 2010 2.860 2.900 2.850 2.870 11,671 -0.00(-0.14%)
Oct 13, 2010 2.870 2.919 2.860 2.874 35,901 +0.00(+0.14%)
Oct 12, 2010 2.851 2.894 2.851 2.870 16,673 +0.00(+0.00%)
Oct 11, 2010 2.875 2.920 2.850 2.870 25,814 +0.03(+1.06%)
Oct 08, 2010 2.890 2.920 2.840 2.840 27,495 -0.08(-2.74%)
Oct 07, 2010 2.870 2.920 2.810 2.920 41,226 +0.06(+2.10%)
Oct 06, 2010 2.820 2.900 2.820 2.860 61,097 +0.00(+0.00%)
Oct 05, 2010 2.790 2.900 2.770 2.860 36,178 +0.10(+3.62%)
Oct 04, 2010 2.690 2.790 2.660 2.760 103,029 +0.07(+2.60%)
Oct 01, 2010 2.770 2.790 2.660 2.690 35,655 -0.07(-2.54%)
Sep 30, 2010 2.710 2.770 2.680 2.760 43,704 +0.05(+1.85%)
Sep 29, 2010 2.710 2.720 2.660 2.710 26,135 +0.01(+0.37%)
Sep 28, 2010 2.664 2.730 2.660 2.700 20,399 -0.02(-0.74%)
Sep 27, 2010 2.750 2.780 2.650 2.720 42,980 -0.03(-1.09%)
Sep 24, 2010 2.768 2.820 2.740 2.750 19,588 -0.02(-0.73%)
Sep 23, 2010 2.930 3.000 2.760 2.770 27,148 -0.15(-5.14%)
Sep 22, 2010 2.820 2.940 2.780 2.920 21,620 +0.07(+2.46%)
Sep 21, 2010 2.920 2.930 2.840 2.850 14,475 -0.05(-1.72%)
Sep 20, 2010 2.930 2.930 2.820 2.900 110,584 -0.02(-0.68%)
Sep 17, 2010 2.890 3.000 2.820 2.920 45,169 +0.19(+6.96%)
Sep 15, 2010 2.818 2.820 2.730 2.730 68,527 -0.07(-2.50%)
Sep 14, 2010 2.790 2.840 2.730 2.800 72,233 +0.04(+1.45%)
Sep 13, 2010 2.740 2.800 2.720 2.760 36,755 +0.03(+1.10%)
Sep 10, 2010 2.740 2.820 2.690 2.730 31,379 +0.01(+0.37%)
Sep 09, 2010 2.830 2.860 2.710 2.720 12,700 -0.09(-3.20%)
Sep 08, 2010 2.750 2.880 2.690 2.810 29,463 +0.04(+1.44%)
Sep 07, 2010 2.790 2.820 2.700 2.770 14,437 -0.12(-4.15%)
Sep 03, 2010 2.890 2.890 2.770 2.890 27,999 +0.04(+1.40%)
Sep 02, 2010 2.870 2.900 2.770 2.850 28,054 +0.02(+0.71%)
Sep 01, 2010 2.780 2.830 2.640 2.830 28,401 +0.14(+5.20%)
Aug 31, 2010 2.740 2.760 2.630 2.690 26,612 +0.07(+2.67%)
Aug 30, 2010 2.590 2.775 2.590 2.620 19,664 +0.05(+1.95%)
Aug 27, 2010 2.700 2.700 2.570 2.570 61,223 -0.04(-1.53%)
Aug 26, 2010 2.790 2.790 2.610 2.610 123,011 -0.14(-5.09%)
Aug 25, 2010 2.700 2.900 2.700 2.750 97,876 +0.07(+2.61%)
Aug 24, 2010 2.860 2.860 2.680 2.680 36,535 -0.25(-8.53%)
Aug 23, 2010 2.880 2.930 2.860 2.930 16,994 +0.02(+0.69%)
Aug 20, 2010 2.900 2.910 2.870 2.910 19,900 +0.01(+0.34%)
Aug 19, 2010 2.900 2.910 2.881 2.900 8,033 +0.00(+0.00%)
Aug 18, 2010 2.850 2.940 2.800 2.900 32,148 +0.10(+3.57%)
Aug 17, 2010 2.730 2.850 2.680 2.800 22,209 +0.08(+2.94%)
Aug 16, 2010 2.750 2.770 2.685 2.720 16,285 +0.01(+0.37%)
Aug 13, 2010 2.730 2.750 2.710 2.710 13,398 +0.00(+0.00%)
Aug 12, 2010 2.700 2.750 2.700 2.710 14,040 -0.05(-1.81%)
Aug 11, 2010 2.790 2.790 2.670 2.760 20,436 -0.06(-2.13%)
Aug 10, 2010 2.900 2.900 2.820 2.820 11,500 -0.06(-2.08%)
Aug 09, 2010 3.030 3.030 2.880 2.880 18,398 -0.18(-5.88%)
Aug 06, 2010 3.040 3.090 2.970 3.060 26,611 +0.02(+0.66%)
Aug 05, 2010 3.000 3.070 2.990 3.040 21,108 +0.04(+1.33%)
Aug 04, 2010 3.065 3.070 3.000 3.000 6,545 -0.06(-1.96%)
Aug 03, 2010 3.090 3.120 2.990 3.060 17,316 -0.03(-0.97%)
Aug 02, 2010 3.030 3.160 3.000 3.090 49,717 +0.13(+4.39%)
Jul 30, 2010 2.900 3.040 2.880 2.960 76,619 +0.06(+2.07%)
Jul 29, 2010 2.850 2.900 2.850 2.900 14,300 +0.01(+0.35%)
Jul 28, 2010 2.870 2.890 2.750 2.890 54,482 +0.04(+1.40%)
Jul 27, 2010 3.010 3.010 2.810 2.850 90,121 -0.17(-5.63%)
Jul 26, 2010 2.830 3.050 2.820 3.020 63,064 +0.20(+7.09%)
Jul 23, 2010 2.720 2.830 2.720 2.820 17,760 +0.08(+2.92%)
Jul 22, 2010 2.760 2.816 2.660 2.740 25,696 +0.04(+1.48%)
Jul 21, 2010 2.690 2.730 2.670 2.700 21,351 +0.03(+1.12%)
Jul 20, 2010 2.700 2.740 2.670 2.670 16,989 -0.03(-1.11%)
Jul 19, 2010 2.610 2.750 2.590 2.700 35,393 +0.09(+3.45%)
Jul 16, 2010 2.670 2.670 2.600 2.610 47,108 -0.05(-1.88%)
Jul 15, 2010 2.780 2.780 2.600 2.660 54,744 -0.09(-3.27%)
Jul 14, 2010 2.860 2.860 2.750 2.750 40,560 -0.15(-5.17%)
Jul 13, 2010 2.610 2.940 2.600 2.900 59,759 +0.32(+12.40%)
Jul 12, 2010 2.690 2.690 2.540 2.580 93,129 -0.07(-2.64%)
Jul 09, 2010 2.630 2.680 2.600 2.650 27,483 +0.05(+1.92%)
Jul 08, 2010 2.600 2.670 2.600 2.600 37,478 +0.01(+0.39%)
Jul 07, 2010 2.670 2.700 2.590 2.590 91,918 -0.05(-1.89%)
Jul 06, 2010 2.730 2.790 2.640 2.640 48,183 +0.03(+1.15%)
Jul 02, 2010 2.720 2.760 2.610 2.610 36,356 -0.11(-4.04%)
Jul 01, 2010 2.620 2.810 2.610 2.720 60,230 +0.15(+5.84%)
Jun 30, 2010 2.630 2.680 2.570 2.570 86,871 -0.03(-1.15%)
Jun 29, 2010 2.780 2.780 2.590 2.600 200,148 -0.16(-5.80%)
Jun 25, 2010 2.790 3.130 2.720 2.760 2,976,054 -0.01(-0.36%)
Jun 24, 2010 2.800 2.900 2.760 2.770 121,428 -0.03(-1.07%)
Jun 23, 2010 2.820 2.940 2.750 2.800 81,989 -0.03(-1.06%)
Jun 22, 2010 2.720 2.955 2.720 2.830 99,927 +0.13(+4.81%)
Jun 21, 2010 2.740 2.830 2.670 2.700 107,632 -0.01(-0.37%)
Jun 18, 2010 2.900 2.900 2.680 2.710 265,307 -0.19(-6.55%)
Jun 17, 2010 2.960 2.960 2.890 2.900 74,470 -0.02(-0.68%)
Jun 16, 2010 2.940 2.970 2.890 2.920 186,536 -0.04(-1.35%)
Jun 15, 2010 2.960 3.045 2.910 2.960 100,529 +0.04(+1.37%)
Jun 14, 2010 2.890 3.130 2.890 2.920 100,688 +0.11(+3.91%)
Jun 11, 2010 2.730 2.850 2.690 2.810 106,821 +0.04(+1.44%)
Jun 10, 2010 2.730 2.880 2.630 2.770 142,555 +0.09(+3.36%)
Jun 09, 2010 2.630 2.720 2.480 2.680 81,079 +0.08(+3.08%)
Jun 08, 2010 2.520 2.650 2.480 2.600 182,179 +0.09(+3.59%)
Jun 07, 2010 2.620 2.690 2.500 2.510 129,908 -0.09(-3.46%)
Jun 04, 2010 2.710 2.829 2.600 2.600 136,477 -0.18(-6.47%)
Jun 03, 2010 2.790 2.920 2.710 2.780 68,284 -0.03(-1.07%)
Jun 02, 2010 2.660 2.840 2.660 2.810 74,459 +0.16(+6.04%)
Jun 01, 2010 2.790 2.980 2.650 2.650 120,748 -0.11(-3.99%)
May 28, 2010 2.980 3.280 2.760 2.760 178,587 -0.22(-7.38%)
May 27, 2010 2.900 3.090 2.900 2.980 101,988 +0.15(+5.30%)
May 26, 2010 2.830 3.010 2.830 2.830 80,183 +0.03(+1.07%)
May 25, 2010 2.850 2.920 2.800 2.800 122,246 -0.12(-4.11%)
May 24, 2010 2.990 3.070 2.910 2.920 69,450 -0.05(-1.68%)
May 21, 2010 2.900 3.010 2.820 2.970 82,684 +0.04(+1.37%)
May 20, 2010 3.010 3.050 2.900 2.930 179,528 -0.13(-4.25%)
May 19, 2010 3.120 3.120 3.000 3.060 118,938 -0.04(-1.29%)
May 18, 2010 3.110 3.220 3.100 3.100 58,984 +0.01(+0.32%)
May 17, 2010 3.220 3.240 3.070 3.090 65,631 -0.11(-3.44%)
May 14, 2010 3.350 3.460 3.150 3.200 154,382 -0.08(-2.44%)
May 13, 2010 3.180 3.380 3.160 3.280 100,283 +0.13(+4.13%)
May 12, 2010 3.190 3.217 3.130 3.150 140,751 -0.02(-0.63%)
May 11, 2010 3.220 3.230 3.050 3.170 144,026 +0.12(+3.93%)
May 10, 2010 3.090 3.240 3.020 3.050 137,907 +0.00(+0.00%)
May 07, 2010 3.070 3.160 3.020 3.050 88,720 -0.01(-0.33%)
May 06, 2010 3.110 3.130 3.000 3.060 147,072 -0.06(-1.92%)
May 05, 2010 3.130 3.199 3.060 3.120 119,808 -0.08(-2.50%)
May 04, 2010 3.360 3.360 3.170 3.200 119,100 -0.20(-5.88%)
May 03, 2010 3.460 3.500 3.300 3.400 174,104 -0.06(-1.73%)
Apr 30, 2010 3.550 3.600 3.460 3.460 138,347 -0.09(-2.54%)
Apr 29, 2010 3.720 3.750 3.490 3.550 254,888 -0.20(-5.33%)
Apr 28, 2010 3.770 3.770 3.700 3.750 81,819 -0.01(-0.27%)
Apr 27, 2010 3.750 3.780 3.690 3.760 113,804 +0.00(+0.00%)
Apr 26, 2010 3.760 3.842 3.710 3.760 67,541 +0.00(+0.00%)
Apr 23, 2010 3.810 3.820 3.710 3.760 65,161 -0.08(-2.08%)
Apr 22, 2010 3.830 3.860 3.700 3.840 63,643 -0.02(-0.52%)
Apr 21, 2010 3.810 3.860 3.780 3.860 65,162 +0.06(+1.58%)
Apr 20, 2010 3.680 3.838 3.680 3.800 71,158 +0.12(+3.26%)
Apr 19, 2010 3.730 3.768 3.680 3.680 74,562 -0.07(-1.87%)
Apr 16, 2010 3.770 3.790 3.650 3.750 130,913 -0.02(-0.53%)
Apr 15, 2010 3.840 3.840 3.750 3.770 115,554 -0.08(-2.08%)
Apr 14, 2010 3.880 3.882 3.810 3.850 89,630 +0.00(+0.00%)
Apr 13, 2010 3.880 3.880 3.830 3.850 75,420 -0.05(-1.28%)
Apr 12, 2010 4.000 4.030 3.890 3.900 75,119 -0.11(-2.74%)
Apr 09, 2010 3.990 4.020 3.910 4.010 55,031 +0.04(+1.01%)
Apr 08, 2010 3.940 4.000 3.820 3.970 104,849 +0.02(+0.51%)
Apr 07, 2010 4.070 4.120 3.940 3.950 73,754 -0.12(-2.95%)
Apr 06, 2010 4.030 4.260 4.000 4.070 54,496 +0.03(+0.74%)
Apr 05, 2010 4.020 4.120 3.970 4.040 93,585 +0.01(+0.25%)
Apr 01, 2010 4.050 4.030 4.030 4.030 69,200 -0.02(-0.49%)
Mar 31, 2010 4.050 4.060 3.950 4.050 156,469 -0.03(-0.74%)
Mar 30, 2010 4.170 4.185 4.000 4.080 62,939 -0.08(-1.92%)
Mar 29, 2010 4.000 4.340 4.000 4.160 121,299 +0.19(+4.79%)
Mar 26, 2010 4.010 4.050 3.850 3.970 170,884 -0.03(-0.75%)
Mar 25, 2010 4.250 4.350 4.000 4.000 123,690 -0.23(-5.44%)
Mar 24, 2010 4.310 4.380 4.200 4.230 138,500 -0.08(-1.86%)
Mar 23, 2010 4.440 4.480 4.280 4.310 58,963 -0.14(-3.15%)
Mar 22, 2010 4.420 4.468 4.360 4.450 39,160 +0.00(+0.00%)
Mar 19, 2010 4.290 4.470 4.050 4.450 153,288 +0.19(+4.46%)
Mar 18, 2010 4.460 4.620 4.230 4.260 93,502 -0.22(-4.91%)
Mar 17, 2010 4.260 4.580 4.240 4.480 90,510 +0.25(+5.91%)
Mar 16, 2010 4.370 4.370 4.200 4.230 93,240 -0.14(-3.20%)
Mar 15, 2010 4.300 4.380 4.150 4.370 125,859 -0.02(-0.46%)
Mar 12, 2010 4.810 4.810 4.370 4.390 267,445 -0.42(-8.73%)
Mar 11, 2010 5.020 5.060 4.665 4.810 290,429 -0.52(-9.76%)
Mar 10, 2010 5.080 5.380 5.000 5.330 121,663 +0.23(+4.51%)
Mar 09, 2010 5.050 5.160 5.050 5.100 88,234 +0.05(+0.99%)
Mar 08, 2010 5.000 5.150 5.000 5.050 56,781 +0.06(+1.20%)
Mar 05, 2010 4.670 5.010 4.620 4.990 137,797 +0.32(+6.85%)
Mar 04, 2010 5.050 5.050 4.380 4.670 484,819 -0.80(-14.63%)
Mar 03, 2010 5.600 5.720 5.390 5.470 89,595 -0.15(-2.67%)
Mar 02, 2010 5.300 5.620 5.300 5.620 96,145 +0.32(+6.04%)
Mar 01, 2010 4.980 5.310 4.980 5.300 101,927 +0.36(+7.29%)
Feb 26, 2010 4.760 5.000 4.700 4.940 512,681 +0.19(+4.00%)
Feb 25, 2010 4.790 4.790 4.710 4.750 61,066 -0.08(-1.66%)
Feb 24, 2010 4.790 4.900 4.770 4.830 35,638 +0.02(+0.42%)
Feb 23, 2010 4.890 4.910 4.790 4.810 123,945 -0.08(-1.64%)
Feb 22, 2010 4.930 4.930 4.850 4.890 63,549 -0.04(-0.81%)
Feb 19, 2010 4.910 4.975 4.860 4.930 324,615 +0.01(+0.20%)
Feb 18, 2010 4.890 4.950 4.820 4.920 145,943 +0.04(+0.82%)
Feb 17, 2010 4.880 4.980 4.860 4.880 180,022 +0.00(+0.00%)
Feb 16, 2010 4.920 5.000 4.870 4.880 102,771 -0.01(-0.20%)
Feb 12, 2010 4.860 4.890 4.890 4.890 47,300 -0.01(-0.20%)
Feb 11, 2010 4.870 4.960 4.870 4.900 102,546 +0.00(+0.00%)
Feb 10, 2010 5.040 5.100 4.870 4.900 127,944 -0.17(-3.35%)
Feb 09, 2010 4.810 5.090 4.800 5.070 64,560 +0.31(+6.51%)
Feb 08, 2010 4.880 4.880 4.700 4.760 35,735 -0.09(-1.86%)
Feb 05, 2010 4.760 4.900 4.740 4.850 74,995 +0.09(+1.89%)
Feb 04, 2010 4.940 4.980 4.760 4.760 119,892 -0.20(-4.03%)
Feb 03, 2010 5.090 5.150 4.880 4.960 97,572 -0.15(-2.94%)
Feb 02, 2010 5.090 5.180 5.070 5.110 56,206 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.