Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.85 +0.38 (+3.63%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.090 3.140 3.050 3.060 7,200 +0.02(+0.66%)
Jul 28, 2011 3.030 3.195 2.981 3.040 68,041 -0.03(-0.98%)
Jul 27, 2011 3.150 3.300 3.062 3.070 114,104 -0.07(-2.20%)
Jul 26, 2011 3.010 3.139 3.000 3.139 36,930 +0.14(+4.63%)
Jul 25, 2011 3.000 3.030 3.000 3.000 14,235 -0.03(-0.99%)
Jul 22, 2011 3.040 3.060 2.960 3.030 18,891 +0.04(+1.34%)
Jul 21, 2011 2.930 3.120 2.930 2.990 20,667 +0.03(+1.01%)
Jul 20, 2011 3.100 3.100 2.850 2.960 44,353 -0.10(-3.27%)
Jul 19, 2011 3.100 3.100 2.933 3.060 24,836 -0.05(-1.61%)
Jul 18, 2011 3.020 3.150 3.000 3.110 46,025 +0.03(+0.97%)
Jul 15, 2011 3.120 3.130 3.040 3.080 36,913 -0.03(-0.96%)
Jul 14, 2011 3.010 3.150 3.010 3.110 52,904 +0.10(+3.32%)
Jul 13, 2011 2.830 3.100 2.819 3.010 96,344 +0.18(+6.36%)
Jul 12, 2011 2.670 2.860 2.670 2.830 50,882 +0.16(+5.99%)
Jul 11, 2011 2.590 2.680 2.590 2.670 17,121 +0.03(+1.14%)
Jul 08, 2011 2.620 2.650 2.601 2.640 7,400 +0.02(+0.76%)
Jul 07, 2011 2.620 2.630 2.600 2.620 36,649 +0.02(+0.77%)
Jul 06, 2011 2.620 2.650 2.591 2.600 19,928 -0.03(-1.14%)
Jul 05, 2011 2.660 2.660 2.540 2.630 30,032 -0.05(-1.87%)
Jul 01, 2011 2.675 2.700 2.630 2.680 47,139 +0.03(+1.13%)
Jun 30, 2011 2.560 2.650 2.560 2.650 18,938 +0.08(+3.11%)
Jun 29, 2011 2.600 2.600 2.480 2.570 55,193 -0.02(-0.77%)
Jun 28, 2011 2.640 2.640 2.510 2.590 28,196 -0.02(-0.77%)
Jun 27, 2011 2.690 2.750 2.610 2.610 12,364 -0.11(-4.04%)
Jun 24, 2011 2.610 2.720 2.610 2.720 8,535 +0.10(+3.82%)
Jun 23, 2011 2.630 2.630 2.590 2.620 5,239 -0.02(-0.76%)
Jun 22, 2011 2.650 2.680 2.620 2.640 13,459 -0.01(-0.38%)
Jun 21, 2011 2.660 2.720 2.600 2.650 17,945 -0.01(-0.38%)
Jun 20, 2011 2.630 2.710 2.500 2.660 62,735 +0.10(+3.91%)
Jun 17, 2011 2.520 2.590 2.490 2.560 62,772 +0.06(+2.40%)
Jun 16, 2011 2.410 2.500 2.400 2.500 28,639 +0.08(+3.31%)
Jun 15, 2011 2.500 2.520 2.410 2.420 35,100 -0.09(-3.59%)
Jun 14, 2011 2.490 2.560 2.480 2.510 42,939 +0.06(+2.45%)
Jun 13, 2011 2.500 2.530 2.440 2.450 57,498 -0.05(-2.00%)
Jun 10, 2011 2.520 2.560 2.480 2.500 84,445 -0.01(-0.40%)
Jun 09, 2011 2.490 2.540 2.490 2.510 44,369 +0.04(+1.62%)
Jun 08, 2011 2.420 2.520 2.420 2.470 54,267 +0.04(+1.65%)
Jun 07, 2011 2.530 2.530 2.430 2.430 39,050 -0.06(-2.41%)
Jun 06, 2011 2.602 2.610 2.490 2.490 63,664 -0.11(-4.23%)
Jun 03, 2011 2.660 2.680 2.590 2.600 27,699 +0.15(+6.12%)
May 24, 2011 2.420 2.500 2.400 2.450 83,832 +0.02(+0.82%)
May 23, 2011 2.410 2.490 2.360 2.430 100,020 -0.01(-0.41%)
May 20, 2011 2.520 2.520 2.350 2.440 127,577 +0.00(+0.00%)
May 19, 2011 2.500 2.500 2.420 2.440 151,752 -0.05(-2.01%)
May 18, 2011 2.480 2.550 2.450 2.490 92,970 +0.01(+0.40%)
May 17, 2011 2.540 2.540 2.440 2.480 90,694 -0.05(-1.98%)
May 16, 2011 2.540 2.550 2.510 2.530 18,618 +0.00(+0.00%)
May 13, 2011 2.610 2.610 2.530 2.530 52,300 -0.09(-3.44%)
May 12, 2011 2.560 2.620 2.560 2.620 50,089 +0.01(+0.38%)
May 11, 2011 2.570 2.650 2.560 2.610 65,625 +0.04(+1.56%)
May 10, 2011 2.540 2.570 2.530 2.570 47,459 +0.02(+0.78%)
May 09, 2011 2.570 2.580 2.510 2.550 45,726 -0.01(-0.39%)
May 06, 2011 2.540 2.570 2.513 2.560 78,095 +0.04(+1.59%)
May 05, 2011 2.560 2.590 2.520 2.520 36,962 -0.03(-1.18%)
May 04, 2011 2.540 2.580 2.520 2.550 52,039 +0.00(+0.00%)
May 03, 2011 2.600 2.618 2.520 2.550 45,343 -0.04(-1.54%)
May 02, 2011 2.600 2.630 2.550 2.590 80,135 +0.00(+0.00%)
Apr 29, 2011 2.590 2.660 2.580 2.590 25,653 -0.00(-0.00%)
Apr 28, 2011 2.760 2.760 2.520 2.590 114,132 -0.26(-9.12%)
Apr 27, 2011 2.790 2.850 2.790 2.850 90,755 +0.04(+1.42%)
Apr 26, 2011 2.660 2.830 2.660 2.810 79,383 +0.14(+5.24%)
Apr 25, 2011 2.681 2.730 2.655 2.670 18,028 -0.06(-2.19%)
Apr 21, 2011 2.800 2.800 2.710 2.730 59,164 -0.06(-2.15%)
Apr 20, 2011 2.790 2.830 2.770 2.790 36,268 +0.03(+1.09%)
Apr 19, 2011 2.690 2.790 2.690 2.760 36,658 +0.06(+2.18%)
Apr 18, 2011 2.790 2.800 2.660 2.701 34,317 -0.09(-3.19%)
Apr 15, 2011 2.650 2.840 2.650 2.790 96,846 +0.14(+5.28%)
Apr 14, 2011 2.540 2.650 2.540 2.650 65,740 +0.10(+3.92%)
Apr 13, 2011 2.540 2.560 2.520 2.550 77,893 +0.05(+2.00%)
Apr 12, 2011 2.400 2.590 2.400 2.500 122,036 +0.08(+3.31%)
Apr 11, 2011 2.340 2.440 2.340 2.420 86,650 +0.10(+4.31%)
Apr 08, 2011 2.240 2.320 2.240 2.320 59,168 +0.04(+1.75%)
Apr 07, 2011 2.370 2.380 2.260 2.280 82,035 -0.10(-4.20%)
Apr 06, 2011 2.440 2.440 2.364 2.380 61,463 -0.05(-2.06%)
Apr 05, 2011 2.449 2.500 2.370 2.430 72,728 -0.06(-2.41%)
Apr 04, 2011 2.490 2.500 2.480 2.490 9,500 +0.01(+0.40%)
Apr 01, 2011 2.410 2.500 2.400 2.480 49,340 +0.08(+3.12%)
Mar 31, 2011 2.440 2.460 2.300 2.405 118,291 -0.03(-1.03%)
Mar 30, 2011 2.480 2.480 2.430 2.430 23,873 -0.05(-2.01%)
Mar 29, 2011 2.510 2.510 2.429 2.480 30,830 -0.01(-0.41%)
Mar 28, 2011 2.520 2.670 2.490 2.490 36,945 -0.02(-0.80%)
Mar 25, 2011 2.520 2.540 2.490 2.510 49,850 -0.02(-0.79%)
Mar 24, 2011 2.460 2.530 2.440 2.530 157,980 +0.08(+3.27%)
Mar 23, 2011 2.420 2.460 2.410 2.450 69,740 +0.04(+1.66%)
Mar 22, 2011 2.450 2.480 2.370 2.410 130,080 -0.05(-2.03%)
Mar 21, 2011 2.500 2.510 2.460 2.460 85,744 -0.04(-1.60%)
Mar 18, 2011 2.538 2.540 2.470 2.500 71,243 +0.01(+0.40%)
Mar 17, 2011 2.520 2.520 2.490 2.490 30,207 +0.00(+0.00%)
Mar 16, 2011 2.490 2.550 2.460 2.490 43,475 +0.03(+1.22%)
Mar 15, 2011 2.460 2.510 2.430 2.460 51,062 -0.04(-1.60%)
Mar 14, 2011 2.460 2.550 2.460 2.500 31,130 +0.00(+0.00%)
Mar 11, 2011 2.590 2.650 2.470 2.500 143,844 -0.10(-3.84%)
Mar 10, 2011 2.680 2.690 2.590 2.600 46,252 -0.09(-3.35%)
Mar 09, 2011 2.760 2.760 2.690 2.690 53,591 -0.06(-2.18%)
Mar 08, 2011 2.760 2.800 2.740 2.750 82,900 +0.00(+0.00%)
Mar 07, 2011 2.740 2.770 2.710 2.750 309,661 +0.03(+1.10%)
Mar 04, 2011 2.740 2.770 2.720 2.720 31,563 +0.00(+0.00%)
Mar 03, 2011 2.760 2.815 2.720 2.720 121,883 -0.01(-0.37%)
Mar 02, 2011 2.700 2.740 2.694 2.730 9,900 +0.05(+1.87%)
Mar 01, 2011 2.720 2.790 2.680 2.680 27,186 -0.05(-1.83%)
Feb 28, 2011 2.720 2.750 2.700 2.730 25,414 +0.02(+0.74%)
Feb 25, 2011 2.700 2.790 2.700 2.710 58,510 +0.01(+0.37%)
Feb 24, 2011 2.790 2.790 2.650 2.700 41,323 -0.09(-3.23%)
Feb 23, 2011 2.860 2.860 2.750 2.790 69,858 -0.07(-2.45%)
Feb 22, 2011 2.790 3.000 2.770 2.860 300,124 +0.07(+2.51%)
Feb 18, 2011 2.820 2.825 2.740 2.790 68,721 -0.03(-1.06%)
Feb 17, 2011 2.800 2.830 2.760 2.820 76,191 -0.01(-0.35%)
Feb 16, 2011 3.000 3.060 2.750 2.830 228,105 +0.04(+1.43%)
Feb 15, 2011 2.760 2.800 2.760 2.790 15,912 +0.03(+1.09%)
Feb 14, 2011 2.790 2.790 2.760 2.760 23,200 -0.01(-0.36%)
Feb 11, 2011 2.760 2.820 2.750 2.770 9,200 +0.02(+0.73%)
Feb 10, 2011 2.750 2.900 2.740 2.750 20,923 -0.01(-0.36%)
Feb 09, 2011 2.810 2.810 2.750 2.760 27,322 -0.07(-2.47%)
Feb 08, 2011 2.840 2.840 2.790 2.830 22,510 -0.03(-1.05%)
Feb 07, 2011 2.810 2.877 2.810 2.860 29,900 +0.05(+1.78%)
Feb 04, 2011 2.820 2.820 2.800 2.810 14,833 +0.00(+0.00%)
Feb 03, 2011 2.830 2.850 2.810 2.810 8,700 -0.03(-1.06%)
Feb 02, 2011 2.860 2.860 2.820 2.840 16,117 -0.03(-1.05%)
Feb 01, 2011 2.850 2.890 2.831 2.870 23,015 +0.03(+1.06%)
Jan 31, 2011 2.890 2.890 2.821 2.840 9,236 -0.04(-1.39%)
Jan 28, 2011 2.860 2.890 2.860 2.880 22,591 +0.01(+0.35%)
Jan 27, 2011 2.880 2.890 2.810 2.870 36,427 +0.02(+0.70%)
Jan 26, 2011 2.830 2.860 2.800 2.850 35,873 +0.02(+0.71%)
Jan 25, 2011 2.890 2.890 2.810 2.830 48,449 -0.04(-1.39%)
Jan 24, 2011 2.800 2.880 2.800 2.870 29,310 +0.02(+0.70%)
Jan 21, 2011 2.850 2.900 2.840 2.850 13,810 +0.00(+0.00%)
Jan 20, 2011 2.850 2.930 2.840 2.850 52,039 +0.00(+0.00%)
Jan 19, 2011 2.940 2.980 2.840 2.850 107,151 -0.11(-3.72%)
Jan 18, 2011 2.970 2.990 2.950 2.960 18,042 +0.02(+0.68%)
Jan 14, 2011 2.950 3.002 2.920 2.940 14,543 +0.01(+0.34%)
Jan 13, 2011 2.970 3.010 2.920 2.930 26,979 -0.02(-0.68%)
Jan 12, 2011 2.930 2.950 2.870 2.950 15,527 +0.03(+1.03%)
Jan 11, 2011 2.930 2.940 2.850 2.920 34,282 -0.01(-0.34%)
Jan 10, 2011 2.910 2.950 2.880 2.930 25,959 +0.02(+0.69%)
Jan 07, 2011 2.910 2.950 2.860 2.910 13,275 +0.01(+0.34%)
Jan 06, 2011 2.890 2.910 2.780 2.900 34,333 +0.00(+0.00%)
Jan 05, 2011 2.990 2.990 2.820 2.900 43,226 -0.12(-3.97%)
Jan 04, 2011 3.010 3.040 2.990 3.020 46,602 +0.02(+0.67%)
Jan 03, 2011 2.870 3.010 2.870 3.000 41,439 +0.14(+4.90%)
Dec 31, 2010 2.760 2.860 2.760 2.860 31,228 +0.07(+2.51%)
Dec 30, 2010 2.770 2.790 2.700 2.790 79,913 -0.01(-0.36%)
Dec 29, 2010 2.810 2.860 2.780 2.800 47,230 -0.02(-0.71%)
Dec 28, 2010 2.850 2.852 2.800 2.820 43,304 -0.04(-1.40%)
Dec 27, 2010 2.890 2.900 2.810 2.860 43,248 -0.02(-0.69%)
Dec 23, 2010 2.880 2.900 2.840 2.880 26,904 -0.01(-0.35%)
Dec 22, 2010 2.910 2.920 2.880 2.890 31,511 -0.03(-1.03%)
Dec 21, 2010 2.970 2.970 2.920 2.920 52,983 -0.05(-1.68%)
Dec 20, 2010 2.970 3.000 2.970 2.970 59,623 +0.01(+0.34%)
Dec 17, 2010 2.970 2.981 2.960 2.960 58,238 -0.04(-1.33%)
Dec 16, 2010 3.010 3.040 2.970 3.000 37,537 -0.02(-0.66%)
Dec 15, 2010 2.970 3.060 2.960 3.020 65,843 +0.05(+1.68%)
Dec 14, 2010 2.950 2.990 2.920 2.970 35,218 +0.03(+1.02%)
Dec 13, 2010 2.980 2.992 2.935 2.940 38,372 -0.03(-1.01%)
Dec 10, 2010 2.890 3.000 2.890 2.970 45,625 +0.07(+2.41%)
Dec 09, 2010 2.920 2.930 2.900 2.900 47,097 -0.01(-0.34%)
Dec 08, 2010 2.900 2.940 2.900 2.910 36,523 +0.01(+0.34%)
Dec 07, 2010 2.970 2.990 2.890 2.900 95,989 -0.07(-2.36%)
Dec 06, 2010 3.020 3.020 2.860 2.970 97,370 -0.04(-1.33%)
Dec 03, 2010 2.950 3.010 2.940 3.010 40,877 +0.07(+2.38%)
Dec 02, 2010 2.920 2.970 2.910 2.940 54,773 -0.01(-0.34%)
Dec 01, 2010 2.950 2.960 2.940 2.950 17,810 +0.01(+0.34%)
Nov 30, 2010 2.950 3.010 2.900 2.940 62,395 -0.02(-0.68%)
Nov 29, 2010 2.990 3.010 2.960 2.960 54,051 -0.04(-1.33%)
Nov 26, 2010 2.990 3.000 2.990 3.000 7,787 +0.00(+0.00%)
Nov 24, 2010 3.004 3.000 3.000 3.000 32,016 +0.00(+0.00%)
Nov 23, 2010 3.010 3.042 2.980 3.000 32,800 -0.02(-0.66%)
Nov 22, 2010 3.020 3.050 2.980 3.020 84,982 +0.01(+0.33%)
Nov 19, 2010 2.970 3.050 2.950 3.010 82,085 +0.04(+1.35%)
Nov 18, 2010 3.050 3.090 2.960 2.970 127,432 -0.06(-1.98%)
Nov 17, 2010 3.020 3.080 3.020 3.030 79,168 +0.04(+1.34%)
Nov 16, 2010 3.030 3.080 2.950 2.990 193,536 -0.06(-1.97%)
Nov 15, 2010 3.100 3.100 3.040 3.050 100,305 -0.08(-2.56%)
Nov 12, 2010 3.140 3.150 3.100 3.130 36,816 -0.02(-0.63%)
Nov 11, 2010 3.110 3.170 3.110 3.150 33,181 +0.03(+0.96%)
Nov 10, 2010 3.150 3.170 3.100 3.120 23,961 -0.04(-1.27%)
Nov 09, 2010 3.160 3.170 3.130 3.160 12,143 -0.04(-1.25%)
Nov 08, 2010 3.190 3.240 3.180 3.200 24,616 -0.01(-0.31%)
Nov 05, 2010 3.150 3.220 3.110 3.210 27,442 +0.11(+3.55%)
Nov 04, 2010 3.110 3.130 3.050 3.100 35,114 +0.02(+0.65%)
Nov 03, 2010 3.080 3.090 3.040 3.080 18,933 +0.03(+0.98%)
Nov 02, 2010 3.160 3.200 3.050 3.050 23,010 -0.09(-2.87%)
Nov 01, 2010 3.135 3.150 3.110 3.140 23,460 +0.04(+1.29%)
Oct 29, 2010 3.190 3.190 3.100 3.100 57,403 -0.10(-3.13%)
Oct 28, 2010 3.250 3.270 3.150 3.200 38,691 -0.03(-0.93%)
Oct 27, 2010 3.160 3.300 3.160 3.230 66,673 +0.17(+5.56%)
Oct 25, 2010 3.050 3.060 3.000 3.060 41,912 +0.00(+0.00%)
Oct 22, 2010 3.070 3.120 3.050 3.060 47,894 -0.02(-0.65%)
Oct 21, 2010 3.080 3.100 3.050 3.080 4,475 +0.03(+0.98%)
Oct 20, 2010 3.050 3.110 3.040 3.050 24,080 +0.01(+0.33%)
Oct 19, 2010 3.060 3.105 3.030 3.040 34,388 -0.03(-0.98%)
Oct 18, 2010 2.940 3.100 2.930 3.070 75,484 +0.13(+4.42%)
Oct 15, 2010 2.860 2.940 2.860 2.940 54,228 +0.07(+2.44%)
Oct 14, 2010 2.860 2.900 2.850 2.870 11,671 -0.00(-0.14%)
Oct 13, 2010 2.870 2.919 2.860 2.874 35,901 +0.00(+0.14%)
Oct 12, 2010 2.851 2.894 2.851 2.870 16,673 +0.00(+0.00%)
Oct 11, 2010 2.875 2.920 2.850 2.870 25,814 +0.03(+1.06%)
Oct 08, 2010 2.890 2.920 2.840 2.840 27,495 -0.08(-2.74%)
Oct 07, 2010 2.870 2.920 2.810 2.920 41,226 +0.06(+2.10%)
Oct 06, 2010 2.820 2.900 2.820 2.860 61,097 +0.00(+0.00%)
Oct 05, 2010 2.790 2.900 2.770 2.860 36,178 +0.10(+3.62%)
Oct 04, 2010 2.690 2.790 2.660 2.760 103,029 +0.07(+2.60%)
Oct 01, 2010 2.770 2.790 2.660 2.690 35,655 -0.07(-2.54%)
Sep 30, 2010 2.710 2.770 2.680 2.760 43,704 +0.05(+1.85%)
Sep 29, 2010 2.710 2.720 2.660 2.710 26,135 +0.01(+0.37%)
Sep 28, 2010 2.664 2.730 2.660 2.700 20,399 -0.02(-0.74%)
Sep 27, 2010 2.750 2.780 2.650 2.720 42,980 -0.03(-1.09%)
Sep 24, 2010 2.768 2.820 2.740 2.750 19,588 -0.02(-0.73%)
Sep 23, 2010 2.930 3.000 2.760 2.770 27,148 -0.15(-5.14%)
Sep 22, 2010 2.820 2.940 2.780 2.920 21,620 +0.07(+2.46%)
Sep 21, 2010 2.920 2.930 2.840 2.850 14,475 -0.05(-1.72%)
Sep 20, 2010 2.930 2.930 2.820 2.900 110,584 -0.02(-0.68%)
Sep 17, 2010 2.890 3.000 2.820 2.920 45,169 +0.19(+6.96%)
Sep 15, 2010 2.818 2.820 2.730 2.730 68,527 -0.07(-2.50%)
Sep 14, 2010 2.790 2.840 2.730 2.800 72,233 +0.04(+1.45%)
Sep 13, 2010 2.740 2.800 2.720 2.760 36,755 +0.03(+1.10%)
Sep 10, 2010 2.740 2.820 2.690 2.730 31,379 +0.01(+0.37%)
Sep 09, 2010 2.830 2.860 2.710 2.720 12,700 -0.09(-3.20%)
Sep 08, 2010 2.750 2.880 2.690 2.810 29,463 +0.04(+1.44%)
Sep 07, 2010 2.790 2.820 2.700 2.770 14,437 -0.12(-4.15%)
Sep 03, 2010 2.890 2.890 2.770 2.890 27,999 +0.04(+1.40%)
Sep 02, 2010 2.870 2.900 2.770 2.850 28,054 +0.02(+0.71%)
Sep 01, 2010 2.780 2.830 2.640 2.830 28,401 +0.14(+5.20%)
Aug 31, 2010 2.740 2.760 2.630 2.690 26,612 +0.07(+2.67%)
Aug 30, 2010 2.590 2.775 2.590 2.620 19,664 +0.05(+1.95%)
Aug 27, 2010 2.700 2.700 2.570 2.570 61,223 -0.04(-1.53%)
Aug 26, 2010 2.790 2.790 2.610 2.610 123,011 -0.14(-5.09%)
Aug 25, 2010 2.700 2.900 2.700 2.750 97,876 +0.07(+2.61%)
Aug 24, 2010 2.860 2.860 2.680 2.680 36,535 -0.25(-8.53%)
Aug 23, 2010 2.880 2.930 2.860 2.930 16,994 +0.02(+0.69%)
Aug 20, 2010 2.900 2.910 2.870 2.910 19,900 +0.01(+0.34%)
Aug 19, 2010 2.900 2.910 2.881 2.900 8,033 +0.00(+0.00%)
Aug 18, 2010 2.850 2.940 2.800 2.900 32,148 +0.10(+3.57%)
Aug 17, 2010 2.730 2.850 2.680 2.800 22,209 +0.08(+2.94%)
Aug 16, 2010 2.750 2.770 2.685 2.720 16,285 +0.01(+0.37%)
Aug 13, 2010 2.730 2.750 2.710 2.710 13,398 +0.00(+0.00%)
Aug 12, 2010 2.700 2.750 2.700 2.710 14,040 -0.05(-1.81%)
Aug 11, 2010 2.790 2.790 2.670 2.760 20,436 -0.06(-2.13%)
Aug 10, 2010 2.900 2.900 2.820 2.820 11,500 -0.06(-2.08%)
Aug 09, 2010 3.030 3.030 2.880 2.880 18,398 -0.18(-5.88%)
Aug 06, 2010 3.040 3.090 2.970 3.060 26,611 +0.02(+0.66%)
Aug 05, 2010 3.000 3.070 2.990 3.040 21,108 +0.04(+1.33%)
Aug 04, 2010 3.065 3.070 3.000 3.000 6,545 -0.06(-1.96%)
Aug 03, 2010 3.090 3.120 2.990 3.060 17,316 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.