Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.5200 0.5200 0.5000 0.5200 93,000 +0.02(+4.00%)
Mar 30, 2011 0.5300 0.5000 0.5000 0.5000 63,000 -0.03(-5.66%)
Mar 29, 2011 0.5200 0.5400 0.5100 0.5300 248,800 +0.01(+1.92%)
Mar 28, 2011 0.5500 0.5500 0.5100 0.5200 378,760 -0.03(-5.45%)
Mar 25, 2011 0.5400 0.5500 0.5400 0.5500 89,150 +0.02(+3.77%)
Mar 24, 2011 0.5400 0.5600 0.5300 0.5300 217,010 -0.01(-1.85%)
Mar 23, 2011 0.5300 0.5500 0.5200 0.5400 189,499 +0.02(+3.85%)
Mar 22, 2011 0.5100 0.5400 0.5000 0.5200 618,700 +0.01(+1.96%)
Mar 21, 2011 0.5000 0.5100 0.4950 0.5100 140,550 +0.02(+3.03%)
Mar 18, 2011 0.4800 0.5200 0.4800 0.4950 1,534,900 +0.01(+1.02%)
Mar 17, 2011 0.4800 0.4900 0.4800 0.4900 67,804 -0.01(-1.01%)
Mar 16, 2011 0.5000 0.5000 0.4800 0.4950 251,800 +0.01(+1.02%)
Mar 15, 2011 0.5300 0.5300 0.4500 0.4900 100,322 -0.05(-9.26%)
Mar 14, 2011 0.5400 0.5500 0.5400 0.5400 81,728 -0.01(-1.82%)
Mar 11, 2011 0.5500 0.5500 0.5300 0.5500 258,400 -0.01(-1.79%)
Mar 10, 2011 0.5800 0.6000 0.5600 0.5600 52,500 -0.07(-11.11%)
Mar 09, 2011 0.6000 0.6300 0.5800 0.6300 49,700 +0.01(+1.61%)
Mar 08, 2011 0.6400 0.6400 0.5900 0.6200 91,200 -0.03(-4.62%)
Mar 07, 2011 0.6200 0.6500 0.6100 0.6500 207,200 +0.04(+6.56%)
Mar 04, 2011 0.6200 0.6300 0.5900 0.6100 138,265 +0.02(+3.39%)
Mar 03, 2011 0.6000 0.6100 0.5800 0.5900 72,159 +0.01(+1.72%)
Mar 02, 2011 0.6400 0.6400 0.5800 0.5800 68,650 -0.04(-6.45%)
Mar 01, 2011 0.6700 0.6700 0.6000 0.6200 228,350 +0.00(+0.00%)
Feb 28, 2011 0.6100 0.6500 0.6100 0.6200 132,500 -0.01(-1.59%)
Feb 25, 2011 0.6300 0.6500 0.6000 0.6300 646,000 +0.03(+5.00%)
Feb 24, 2011 0.6300 0.6400 0.6000 0.6000 332,700 -0.03(-4.76%)
Feb 23, 2011 0.6500 0.6700 0.6100 0.6300 136,562 +0.01(+1.61%)
Feb 22, 2011 0.6800 0.6900 0.6200 0.6200 121,175 -0.07(-10.14%)
Feb 18, 2011 0.6700 0.6900 0.6700 0.6900 132,700 +0.01(+1.47%)
Feb 17, 2011 0.7000 0.7100 0.6700 0.6800 379,280 -0.04(-5.56%)
Feb 16, 2011 0.6900 0.7200 0.6900 0.7200 98,500 +0.03(+4.35%)
Feb 15, 2011 0.6800 0.7000 0.6800 0.6900 87,350 -0.01(-1.43%)
Feb 14, 2011 0.7400 0.7500 0.6700 0.7000 105,000 +0.01(+1.45%)
Feb 11, 2011 0.6600 0.6900 0.6600 0.6900 97,000 +0.01(+1.47%)
Feb 10, 2011 0.6900 0.7000 0.6600 0.6800 131,850 -0.04(-5.56%)
Feb 09, 2011 0.7100 0.7300 0.6900 0.7200 137,900 -0.01(-1.37%)
Feb 08, 2011 0.7800 0.7800 0.7000 0.7300 230,800 -0.02(-2.67%)
Feb 07, 2011 0.7800 0.7800 0.7200 0.7500 290,217 +0.01(+1.35%)
Feb 04, 2011 0.7300 0.7600 0.7100 0.7400 196,410 +0.01(+1.37%)
Feb 03, 2011 0.7500 0.7500 0.6900 0.7300 440,800 -0.03(-3.95%)
Feb 02, 2011 0.6200 0.7800 0.6200 0.7600 836,512 +0.13(+20.63%)
Feb 01, 2011 0.6200 0.6300 0.6000 0.6300 123,600 +0.01(+1.61%)
Jan 31, 2011 0.6200 0.6300 0.6000 0.6200 92,700 +0.01(+1.64%)
Jan 28, 2011 0.5800 0.6100 0.5800 0.6100 56,100 +0.02(+3.39%)
Jan 27, 2011 0.5900 0.5900 0.5700 0.5900 85,900 -0.01(-1.67%)
Jan 26, 2011 0.5900 0.6000 0.5700 0.6000 58,200 +0.00(+0.00%)
Jan 25, 2011 0.6000 0.6200 0.5800 0.6000 127,050 -0.01(-1.64%)
Jan 24, 2011 0.6200 0.6200 0.6000 0.6100 79,400 +0.01(+1.67%)
Jan 21, 2011 0.6200 0.6200 0.5800 0.6000 250,260 -0.01(-1.64%)
Jan 20, 2011 0.6100 0.6200 0.5800 0.6100 99,334 +0.00(+0.00%)
Jan 19, 2011 0.6700 0.6700 0.6000 0.6100 285,800 -0.06(-8.96%)
Jan 18, 2011 0.5800 0.7000 0.5500 0.6700 542,850 +0.11(+19.64%)
Jan 17, 2011 0.5200 0.5900 0.5100 0.5600 528,720 +0.05(+9.80%)
Jan 14, 2011 0.5000 0.5200 0.4900 0.5100 163,275 -0.01(-1.92%)
Jan 13, 2011 0.5100 0.5300 0.5000 0.5200 648,300 +0.00(+0.00%)
Jan 12, 2011 0.5100 0.5500 0.4900 0.5200 6,458,150 +0.06(+13.04%)
Jan 11, 2011 0.4500 0.4600 0.4500 0.4600 55,000 +0.02(+4.55%)
Jan 10, 2011 0.4500 0.4600 0.4400 0.4400 32,850 -0.01(-2.22%)
Jan 07, 2011 0.4750 0.4800 0.4400 0.4500 173,800 -0.03(-7.22%)
Jan 06, 2011 0.4700 0.4850 0.4600 0.4850 62,000 +0.02(+3.19%)
Jan 05, 2011 0.5100 0.5100 0.4700 0.4700 56,344 +0.00(+0.00%)
Jan 04, 2011 0.4950 0.5200 0.4700 0.4700 144,250 -0.03(-6.00%)
Dec 31, 2010 0.5000 0.5100 0.4800 0.5000 45,900 +0.01(+2.04%)
Dec 30, 2010 0.5000 0.5100 0.4650 0.4900 61,619 -0.02(-3.92%)
Dec 29, 2010 0.5000 0.5300 0.4800 0.5100 82,560 +0.01(+2.00%)
Dec 24, 2010 0.5000 0.5000 0.4800 0.5000 22,500 -0.01(-1.96%)
Dec 23, 2010 0.5300 0.5300 0.4800 0.5100 120,770 -0.01(-1.92%)
Dec 22, 2010 0.5100 0.5200 0.4750 0.5200 882,775 -0.01(-1.89%)
Dec 21, 2010 0.5000 0.5400 0.5000 0.5300 140,300 +0.04(+7.07%)
Dec 20, 2010 0.4900 0.5000 0.4900 0.4950 49,500 +0.01(+2.06%)
Dec 17, 2010 0.4750 0.5000 0.4700 0.4850 50,000 -0.01(-2.02%)
Dec 16, 2010 0.4800 0.4950 0.4650 0.4950 23,600 -0.01(-1.00%)
Dec 15, 2010 0.4800 0.5000 0.4650 0.5000 60,500 +0.02(+4.17%)
Dec 14, 2010 0.4850 0.4850 0.4800 0.4800 34,525 -0.01(-1.03%)
Dec 13, 2010 0.5000 0.5100 0.4650 0.4850 266,000 -0.02(-3.00%)
Dec 10, 2010 0.4800 0.5000 0.4600 0.5000 66,500 +0.01(+2.04%)
Dec 09, 2010 0.4800 0.4900 0.4700 0.4900 105,200 +0.01(+2.08%)
Dec 08, 2010 0.4800 0.5000 0.4750 0.4800 56,135 +0.00(+0.00%)
Dec 07, 2010 0.5000 0.5200 0.4800 0.4800 63,965 -0.02(-4.00%)
Dec 06, 2010 0.4800 0.5100 0.4800 0.5000 92,000 +0.02(+4.17%)
Dec 03, 2010 0.5200 0.5200 0.4800 0.4800 199,672 -0.06(-11.11%)
Dec 02, 2010 0.5200 0.5400 0.5000 0.5400 174,700 +0.03(+5.88%)
Dec 01, 2010 0.5200 0.5300 0.5100 0.5100 72,000 -0.03(-5.56%)
Nov 30, 2010 0.5100 0.5400 0.5100 0.5400 31,700 -0.01(-1.82%)
Nov 29, 2010 0.4900 0.5500 0.4900 0.5500 57,500 +0.04(+7.84%)
Nov 26, 2010 0.5300 0.5400 0.5100 0.5100 56,900 -0.03(-5.56%)
Nov 25, 2010 0.5200 0.5500 0.5200 0.5400 85,500 +0.01(+1.89%)
Nov 24, 2010 0.5400 0.5500 0.5100 0.5300 172,500 -0.04(-7.02%)
Nov 23, 2010 0.5500 0.5700 0.5400 0.5700 66,625 +0.00(+0.00%)
Nov 22, 2010 0.5500 0.5700 0.5400 0.5700 97,500 +0.01(+1.79%)
Nov 19, 2010 0.5200 0.5800 0.5200 0.5600 102,400 +0.02(+3.70%)
Nov 18, 2010 0.5500 0.5500 0.5300 0.5400 46,800 +0.01(+1.89%)
Nov 17, 2010 0.5700 0.5700 0.5300 0.5300 104,000 -0.05(-8.62%)
Nov 16, 2010 0.5600 0.5800 0.5300 0.5800 80,700 +0.00(+0.00%)
Nov 15, 2010 0.5300 0.6000 0.5300 0.5800 300,475 +0.05(+9.43%)
Nov 12, 2010 0.4950 0.5400 0.4900 0.5300 111,700 +0.00(+0.00%)
Nov 11, 2010 0.4850 0.5300 0.4850 0.5300 61,000 +0.05(+9.28%)
Nov 10, 2010 0.5000 0.5400 0.4850 0.4850 121,510 -0.02(-3.00%)
Nov 09, 2010 0.5000 0.5400 0.5000 0.5000 72,230 -0.01(-1.96%)
Nov 08, 2010 0.4750 0.5100 0.4750 0.5100 153,400 +0.04(+8.51%)
Nov 05, 2010 0.4650 0.4900 0.4650 0.4700 72,822 -0.02(-4.08%)
Nov 04, 2010 0.4750 0.4900 0.4700 0.4900 55,450 +0.01(+2.08%)
Nov 03, 2010 0.4750 0.5100 0.4750 0.4800 197,300 -0.01(-1.03%)
Nov 02, 2010 0.4900 0.4900 0.4700 0.4850 109,250 -0.01(-1.02%)
Nov 01, 2010 0.4500 0.4950 0.4400 0.4900 116,771 +0.02(+3.16%)
Oct 29, 2010 0.4650 0.4850 0.4500 0.4750 82,500 -0.01(-1.04%)
Oct 28, 2010 0.4800 0.4800 0.4400 0.4800 149,500 -0.02(-4.00%)
Oct 27, 2010 0.4550 0.5200 0.4500 0.5000 300,700 +0.05(+11.11%)
Oct 25, 2010 0.4400 0.4500 0.4300 0.4500 74,500 +0.02(+4.65%)
Oct 22, 2010 0.4250 0.4400 0.4100 0.4300 86,650 -0.01(-2.27%)
Oct 21, 2010 0.3950 0.4400 0.3900 0.4400 165,000 +0.04(+10.00%)
Oct 20, 2010 0.3950 0.4250 0.3900 0.4000 59,000 -0.01(-1.23%)
Oct 19, 2010 0.4100 0.4100 0.3850 0.4050 44,100 -0.01(-3.57%)
Oct 18, 2010 0.4150 0.4250 0.3950 0.4200 18,500 +0.01(+2.44%)
Oct 15, 2010 0.4050 0.4100 0.4000 0.4100 52,750 +0.00(+0.00%)
Oct 14, 2010 0.4300 0.4300 0.4050 0.4100 65,300 -0.02(-4.65%)
Oct 13, 2010 0.4300 0.4400 0.4300 0.4300 36,000 -0.01(-1.15%)
Oct 12, 2010 0.4300 0.4500 0.4200 0.4350 50,800 -0.02(-3.33%)
Oct 08, 2010 0.4300 0.4700 0.4200 0.4500 76,950 +0.02(+4.65%)
Oct 07, 2010 0.4200 0.4400 0.4150 0.4300 80,600 +0.00(+0.00%)
Oct 06, 2010 0.4450 0.4550 0.4300 0.4300 150,065 -0.01(-1.15%)
Oct 05, 2010 0.4150 0.4400 0.4150 0.4350 107,500 +0.03(+6.10%)
Oct 04, 2010 0.4200 0.4200 0.4100 0.4100 24,000 -0.02(-4.65%)
Oct 01, 2010 0.4100 0.4300 0.4050 0.4300 30,700 +0.02(+3.61%)
Sep 30, 2010 0.4300 0.4450 0.4150 0.4150 62,000 -0.01(-2.35%)
Sep 29, 2010 0.4100 0.4400 0.4100 0.4250 178,174 +0.01(+1.19%)
Sep 28, 2010 0.4250 0.4250 0.4050 0.4200 46,400 +0.01(+2.44%)
Sep 27, 2010 0.4200 0.4350 0.4100 0.4100 111,000 -0.04(-8.89%)
Sep 24, 2010 0.4300 0.4500 0.4150 0.4500 90,471 +0.03(+7.14%)
Sep 23, 2010 0.4400 0.4400 0.4150 0.4200 90,000 -0.02(-4.55%)
Sep 22, 2010 0.4400 0.4400 0.4250 0.4400 90,000 +0.01(+2.33%)
Sep 21, 2010 0.4700 0.4700 0.4300 0.4300 155,560 -0.04(-8.51%)
Sep 20, 2010 0.4500 0.4950 0.4300 0.4700 314,473 +0.03(+8.05%)
Sep 17, 2010 0.4500 0.4550 0.4350 0.4350 137,000 -0.02(-3.33%)
Sep 15, 2010 0.4400 0.4500 0.4300 0.4500 56,475 +0.01(+2.27%)
Sep 14, 2010 0.4300 0.4400 0.4300 0.4400 38,500 +0.01(+2.33%)
Sep 13, 2010 0.4500 0.4500 0.4250 0.4300 30,300 -0.03(-5.49%)
Sep 10, 2010 0.4550 0.4650 0.4300 0.4550 65,400 +0.01(+1.11%)
Sep 09, 2010 0.4700 0.4750 0.4500 0.4500 30,600 -0.01(-1.10%)
Sep 08, 2010 0.4500 0.4800 0.4400 0.4550 104,000 -0.01(-3.19%)
Sep 07, 2010 0.4650 0.4950 0.4650 0.4700 46,231 -0.02(-3.09%)
Sep 03, 2010 0.4800 0.4850 0.4800 0.4850 20,500 +0.00(+0.00%)
Sep 02, 2010 0.4750 0.4950 0.4750 0.4850 47,500 -0.01(-2.02%)
Sep 01, 2010 0.4800 0.5000 0.4700 0.4950 59,200 +0.02(+3.13%)
Aug 31, 2010 0.4900 0.5100 0.4700 0.4800 39,000 -0.03(-5.88%)
Aug 30, 2010 0.4550 0.5300 0.4550 0.5100 89,965 +0.05(+10.87%)
Aug 27, 2010 0.4500 0.4600 0.4350 0.4600 30,000 +0.02(+3.37%)
Aug 26, 2010 0.4250 0.4450 0.4250 0.4450 55,000 +0.01(+1.14%)
Aug 25, 2010 0.4400 0.4500 0.4200 0.4400 32,000 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4500 0.4150 0.4400 109,000 -0.01(-2.22%)
Aug 23, 2010 0.4500 0.4550 0.4350 0.4500 113,700 +0.01(+1.12%)
Aug 20, 2010 0.4650 0.4650 0.4300 0.4450 238,500 -0.01(-1.11%)
Aug 19, 2010 0.4400 0.4750 0.4200 0.4500 900,340 -0.15(-25.00%)
Aug 18, 2010 0.5300 0.6000 0.5300 0.6000 189,001 +0.05(+9.09%)
Aug 17, 2010 0.5500 0.5600 0.5200 0.5500 70,105 +0.01(+1.85%)
Aug 16, 2010 0.5000 0.5500 0.4850 0.5400 211,150 +0.05(+9.09%)
Aug 13, 2010 0.4700 0.4950 0.4650 0.4950 51,300 +0.03(+5.32%)
Aug 12, 2010 0.4700 0.4900 0.4700 0.4700 81,601 -0.03(-5.05%)
Aug 11, 2010 0.4800 0.4950 0.4800 0.4950 14,500 -0.02(-2.94%)
Aug 10, 2010 0.5100 0.5200 0.4750 0.5100 158,615 -0.03(-5.56%)
Aug 09, 2010 0.5200 0.5400 0.5100 0.5400 76,750 +0.03(+5.88%)
Aug 06, 2010 0.5200 0.5400 0.5000 0.5100 109,800 -0.03(-5.56%)
Aug 05, 2010 0.5200 0.5400 0.5100 0.5400 155,860 +0.00(+0.00%)
Aug 04, 2010 0.5400 0.5600 0.5200 0.5400 40,000 -0.01(-1.82%)
Aug 03, 2010 0.5000 0.5500 0.4800 0.5500 483,650 +0.08(+17.02%)
Jul 30, 2010 0.4900 0.5100 0.4650 0.4700 290,900 +0.00(+1.08%)
Jul 29, 2010 0.4450 0.4900 0.4200 0.4650 129,930 +0.05(+10.71%)
Jul 28, 2010 0.4100 0.4200 0.4100 0.4200 74,940 +0.00(+0.00%)
Jul 27, 2010 0.4200 0.4200 0.4050 0.4200 27,800 +0.01(+2.44%)
Jul 26, 2010 0.3850 0.4150 0.3850 0.4100 56,600 +0.01(+2.50%)
Jul 23, 2010 0.3950 0.4100 0.3950 0.4000 16,500 +0.00(+0.00%)
Jul 22, 2010 0.3900 0.4150 0.3900 0.4000 83,350 +0.00(+0.00%)
Jul 21, 2010 0.3900 0.4000 0.3900 0.4000 24,500 +0.00(+0.00%)
Jul 20, 2010 0.3650 0.4000 0.3600 0.4000 24,500 +0.01(+1.27%)
Jul 19, 2010 0.3900 0.3950 0.3700 0.3950 14,000 -0.01(-1.25%)
Jul 16, 2010 0.3850 0.4000 0.3600 0.4000 26,000 +0.02(+5.26%)
Jul 15, 2010 0.3900 0.4000 0.3800 0.3800 43,500 +0.00(+0.00%)
Jul 14, 2010 0.3800 0.3950 0.3800 0.3800 11,250 -0.02(-5.00%)
Jul 13, 2010 0.4100 0.4100 0.3950 0.4000 22,520 -0.01(-2.44%)
Jul 12, 2010 0.4100 0.4150 0.4100 0.4100 19,240 +0.01(+2.50%)
Jul 09, 2010 0.3900 0.4000 0.3800 0.4000 29,500 +0.00(+0.00%)
Jul 08, 2010 0.4150 0.4200 0.3850 0.4000 103,400 +0.00(+0.00%)
Jul 07, 2010 0.4250 0.4400 0.4000 0.4000 98,000 +0.00(+0.00%)
Jul 06, 2010 0.4100 0.4450 0.4000 0.4000 131,000 +0.02(+3.90%)
Jul 02, 2010 0.3950 0.4000 0.3600 0.3850 211,200 -0.02(-3.75%)
Jun 30, 2010 0.4000 0.4000 0.3600 0.4000 82,580 -0.01(-3.61%)
Jun 29, 2010 0.3750 0.4150 0.3600 0.4150 218,500 +0.01(+2.47%)
Jun 25, 2010 0.4000 0.4050 0.3800 0.4050 127,500 -0.01(-2.41%)
Jun 24, 2010 0.3850 0.4150 0.3800 0.4150 81,275 +0.01(+1.22%)
Jun 23, 2010 0.4000 0.4150 0.3800 0.4100 100,000 -0.01(-1.20%)
Jun 22, 2010 0.4000 0.4150 0.4000 0.4150 28,000 +0.02(+5.06%)
Jun 21, 2010 0.4050 0.4050 0.3750 0.3950 26,000 -0.01(-3.66%)
Jun 18, 2010 0.4000 0.4100 0.3850 0.4100 14,600 +0.00(+1.23%)
Jun 17, 2010 0.3800 0.4150 0.3700 0.4050 26,250 +0.02(+3.85%)
Jun 16, 2010 0.3800 0.3900 0.3800 0.3900 12,000 -0.01(-2.50%)
Jun 15, 2010 0.3800 0.4000 0.3800 0.4000 17,600 +0.02(+5.26%)
Jun 14, 2010 0.4000 0.4000 0.3800 0.3800 6,000 -0.02(-5.00%)
Jun 11, 2010 0.3950 0.4000 0.3700 0.4000 24,700 +0.00(+0.00%)
Jun 10, 2010 0.3800 0.4000 0.3000 0.4000 54,050 +0.01(+2.56%)
Jun 09, 2010 0.3950 0.4000 0.3900 0.3900 16,200 +0.00(+0.00%)
Jun 08, 2010 0.4300 0.4300 0.3900 0.3900 39,000 +0.01(+2.63%)
Jun 07, 2010 0.3700 0.4100 0.3700 0.3800 94,650 -0.02(-5.00%)
Jun 04, 2010 0.4200 0.4200 0.3900 0.4000 67,868 +0.00(+0.00%)
Jun 03, 2010 0.4250 0.4250 0.4000 0.4000 51,750 +0.00(+0.00%)
Jun 02, 2010 0.4200 0.4200 0.4000 0.4000 32,000 +0.00(+0.00%)
Jun 01, 2010 0.4300 0.4300 0.4000 0.4000 42,000 -0.02(-4.76%)
May 31, 2010 0.4100 0.4200 0.4100 0.4200 7,000 +0.00(+0.00%)
May 28, 2010 0.4000 0.4200 0.4100 0.4200 109,000 +0.00(+0.00%)
May 27, 2010 0.3800 0.4250 0.3800 0.4200 24,100 +0.02(+5.00%)
May 26, 2010 0.4000 0.4200 0.4000 0.4000 66,000 +0.00(+0.00%)
May 25, 2010 0.4150 0.4150 0.3700 0.4000 84,100 +0.00(+0.00%)
May 21, 2010 0.3700 0.4000 0.3700 0.4000 25,000 +0.01(+2.56%)
May 20, 2010 0.3950 0.3950 0.3900 0.3900 31,500 -0.02(-4.88%)
May 19, 2010 0.4400 0.4400 0.3950 0.4100 115,800 -0.04(-8.89%)
May 18, 2010 0.4600 0.4600 0.4500 0.4500 17,925 +0.00(+0.00%)
May 17, 2010 0.4650 0.4700 0.4000 0.4500 126,500 -0.02(-4.26%)
May 14, 2010 0.4500 0.4700 0.4000 0.4700 154,351 +0.01(+2.17%)
May 13, 2010 0.4400 0.4600 0.4100 0.4600 49,000 +0.05(+12.20%)
May 12, 2010 0.4050 0.4500 0.4050 0.4100 49,500 +0.01(+2.50%)
May 11, 2010 0.4400 0.4300 0.3900 0.4000 151,750 -0.05(-11.11%)
May 10, 2010 0.5000 0.4500 0.4400 0.4500 123,000 +0.00(+0.00%)
May 07, 2010 0.5100 0.5100 0.4500 0.4500 42,000 -0.01(-1.10%)
May 06, 2010 0.4950 0.5200 0.4550 0.4550 71,143 -0.03(-7.14%)
May 05, 2010 0.5000 0.5000 0.4900 0.4900 45,300 -0.01(-2.00%)
May 04, 2010 0.5000 0.5000 0.4900 0.5000 31,900 +0.00(+0.00%)
May 03, 2010 0.4950 0.5200 0.4900 0.5000 48,200 +0.00(+0.00%)
Apr 30, 2010 0.5200 0.5300 0.5000 0.5000 78,130 -0.03(-5.66%)
Apr 29, 2010 0.5300 0.5500 0.5300 0.5300 10,000 -0.01(-1.85%)
Apr 28, 2010 0.5300 0.5400 0.5300 0.5400 26,675 +0.01(+1.89%)
Apr 27, 2010 0.5300 0.5300 0.5300 0.5300 7,300 -0.02(-3.64%)
Apr 26, 2010 0.5700 0.5800 0.5200 0.5500 80,300 +0.04(+7.84%)
Apr 23, 2010 0.5300 0.5300 0.5100 0.5100 43,139 +0.01(+2.00%)
Apr 22, 2010 0.5300 0.5300 0.4950 0.5000 78,800 -0.04(-7.41%)
Apr 21, 2010 0.5500 0.5500 0.5300 0.5400 51,950 -0.03(-5.26%)
Apr 20, 2010 0.5800 0.5800 0.5500 0.5700 22,500 +0.01(+1.79%)
Apr 19, 2010 0.6000 0.6000 0.5300 0.5600 118,450 -0.04(-6.67%)
Apr 16, 2010 0.5800 0.6000 0.5600 0.6000 66,000 +0.00(+0.00%)
Apr 15, 2010 0.5900 0.6000 0.5600 0.6000 22,500 +0.00(+0.00%)
Apr 14, 2010 0.5800 0.6000 0.5600 0.6000 69,500 +0.04(+7.14%)
Apr 13, 2010 0.5700 0.5700 0.5600 0.5600 54,659 +0.00(+0.00%)
Apr 12, 2010 0.6000 0.6000 0.5400 0.5600 347,860 -0.04(-6.67%)
Apr 09, 2010 0.5700 0.6000 0.5600 0.6000 106,500 +0.03(+5.26%)
Apr 08, 2010 0.5300 0.5800 0.5300 0.5700 126,300 +0.05(+9.62%)
Apr 07, 2010 0.5100 0.5700 0.5000 0.5200 157,300 +0.00(+0.00%)
Apr 06, 2010 0.5500 0.5500 0.5200 0.5200 43,740 -0.01(-1.89%)
Apr 05, 2010 0.5800 0.6000 0.5200 0.5300 271,120 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.