Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.079 6.107 5.996 6.052 3,898,111 -0.13(-2.18%)
Jan 30, 2012 6.269 6.269 6.163 6.186 121,954 -0.13(-2.07%)
Jan 27, 2012 6.178 6.317 6.174 6.317 88,064 +0.10(+1.53%)
Jan 26, 2012 6.254 6.317 6.162 6.222 171,268 -0.02(-0.38%)
Jan 25, 2012 6.218 6.301 6.151 6.246 126,062 +0.01(+0.13%)
Jan 24, 2012 6.103 6.262 6.099 6.238 163,557 +0.11(+1.81%)
Jan 23, 2012 6.167 6.167 6.107 6.127 91,306 -0.05(-0.77%)
Jan 20, 2012 6.170 6.222 6.139 6.174 117,626 +0.02(+0.26%)
Jan 19, 2012 6.222 6.222 6.099 6.159 163,686 -0.04(-0.58%)
Jan 18, 2012 6.143 6.198 6.091 6.194 136,386 +0.06(+1.03%)
Jan 17, 2012 6.091 6.167 6.000 6.131 83,327 +0.08(+1.38%)
Jan 13, 2012 6.000 6.107 6.000 6.048 113,397 -0.06(-0.97%)
Jan 12, 2012 6.128 6.186 6.071 6.107 59,017 +0.00(+0.06%)
Jan 11, 2012 6.087 6.103 6.036 6.103 44,393 -0.02(-0.32%)
Jan 10, 2012 6.107 6.123 6.067 6.123 60,992 +0.04(+0.72%)
Jan 09, 2012 6.060 6.134 6.053 6.079 55,104 +0.03(+0.46%)
Jan 06, 2012 6.016 6.076 6.006 6.052 73,573 +0.04(+0.59%)
Jan 05, 2012 6.008 6.071 5.984 6.016 116,820 -0.02(-0.26%)
Jan 04, 2012 6.095 6.099 6.028 6.032 89,963 -0.11(-1.74%)
Dec 30, 2011 6.198 6.262 6.115 6.139 78,616 -0.09(-1.46%)
Dec 29, 2011 6.254 6.273 6.190 6.230 71,680 +0.02(+0.25%)
Dec 28, 2011 6.285 6.285 6.190 6.214 51,334 -0.07(-1.13%)
Dec 27, 2011 6.190 6.289 6.167 6.285 32,581 +0.06(+0.89%)
Dec 23, 2011 6.234 6.281 6.209 6.230 28,743 -0.06(-0.94%)
Dec 21, 2011 6.317 6.317 6.230 6.289 100,956 -0.02(-0.38%)
Dec 20, 2011 6.170 6.317 6.088 6.313 130,261 +0.23(+3.78%)
Dec 19, 2011 6.147 6.226 6.044 6.083 88,195 -0.01(-0.10%)
Dec 16, 2011 6.230 6.317 6.060 6.089 118,570 -0.09(-1.38%)
Dec 15, 2011 6.091 6.238 6.020 6.174 117,820 +0.04(+0.58%)
Dec 14, 2011 5.945 6.167 5.945 6.139 127,332 +0.14(+2.38%)
Dec 13, 2011 6.060 6.127 5.965 5.996 70,857 -0.02(-0.26%)
Dec 12, 2011 5.945 6.083 5.941 6.012 144,319 -0.11(-1.75%)
Dec 09, 2011 6.313 6.313 5.972 6.119 100,199 +0.15(+2.59%)
Dec 08, 2011 6.099 6.115 5.949 5.965 85,054 -0.22(-3.52%)
Dec 07, 2011 6.095 6.238 6.024 6.182 58,949 +0.01(+0.19%)
Dec 06, 2011 6.075 6.206 6.075 6.170 45,261 +0.08(+1.23%)
Dec 05, 2011 6.313 6.317 5.941 6.095 169,541 -0.16(-2.59%)
Dec 02, 2011 6.317 6.317 6.202 6.258 56,853 +0.01(+0.13%)
Dec 01, 2011 6.317 6.317 6.226 6.250 67,854 -0.09(-1.37%)
Nov 30, 2011 6.277 6.337 6.202 6.337 225,584 +0.08(+1.33%)
Nov 29, 2011 6.115 6.277 5.972 6.254 138,143 +0.13(+2.20%)
Nov 28, 2011 6.004 6.119 5.961 6.119 124,057 +0.24(+4.15%)
Nov 25, 2011 5.905 6.016 5.850 5.875 39,838 -0.07(-1.10%)
Nov 23, 2011 5.921 5.980 5.866 5.941 92,932 -0.02(-0.33%)
Nov 22, 2011 6.099 6.135 5.961 5.961 61,527 -0.15(-2.40%)
Nov 21, 2011 6.020 6.238 6.016 6.107 114,232 -0.00(-0.06%)
Nov 18, 2011 5.909 6.115 5.899 6.111 103,903 +0.22(+3.77%)
Nov 17, 2011 5.957 6.031 5.858 5.889 115,954 -0.07(-1.20%)
Nov 16, 2011 6.016 6.071 5.945 5.961 61,418 -0.09(-1.51%)
Nov 15, 2011 5.909 6.071 5.881 6.052 90,160 +0.10(+1.60%)
Nov 14, 2011 6.066 6.066 5.885 5.957 72,568 -0.10(-1.64%)
Nov 11, 2011 6.012 6.087 5.941 6.056 59,136 +0.09(+1.53%)
Nov 10, 2011 6.016 6.036 5.941 5.965 137,512 +0.02(+0.40%)
Nov 09, 2011 6.174 6.238 5.941 5.941 173,268 -0.35(-5.60%)
Nov 08, 2011 6.186 6.317 6.135 6.293 94,061 +0.13(+2.12%)
Nov 07, 2011 6.214 6.281 6.115 6.163 36,002 -0.08(-1.27%)
Nov 04, 2011 6.214 6.254 6.151 6.242 51,879 -0.02(-0.25%)
Nov 03, 2011 6.218 6.277 6.147 6.258 122,683 +0.13(+2.07%)
Nov 02, 2011 6.020 6.163 6.008 6.131 113,631 +0.22(+3.75%)
Nov 01, 2011 5.941 6.113 5.885 5.909 137,952 -0.24(-3.87%)
Oct 31, 2011 6.103 6.182 6.103 6.147 76,886 -0.06(-0.96%)
Oct 28, 2011 6.182 6.309 6.172 6.206 91,702 -0.10(-1.63%)
Oct 27, 2011 6.254 6.333 6.060 6.309 272,505 +0.16(+2.64%)
Oct 26, 2011 6.119 6.178 6.048 6.147 89,076 +0.11(+1.84%)
Oct 25, 2011 6.040 6.147 5.973 6.036 80,214 -0.02(-0.33%)
Oct 24, 2011 6.044 6.250 6.008 6.056 108,039 +0.02(+0.26%)
Oct 21, 2011 6.060 6.246 6.004 6.040 143,211 +0.06(+1.06%)
Oct 20, 2011 5.961 6.060 5.842 5.976 55,427 +0.02(+0.27%)
Oct 19, 2011 6.230 6.230 5.846 5.961 207,271 -0.24(-3.83%)
Oct 18, 2011 6.028 6.214 6.000 6.198 124,673 +0.21(+3.44%)
Oct 17, 2011 6.075 6.118 5.980 5.992 69,059 -0.11(-1.75%)
Oct 14, 2011 6.040 6.107 5.979 6.099 78,755 +0.11(+1.78%)
Oct 13, 2011 5.992 6.032 5.869 5.992 86,607 -0.03(-0.53%)
Oct 12, 2011 5.965 6.043 5.945 6.024 84,168 +0.06(+1.00%)
Oct 11, 2011 5.893 5.976 5.893 5.965 99,542 +0.03(+0.53%)
Oct 10, 2011 6.020 6.028 5.830 5.933 106,541 +0.00(+0.00%)
Oct 07, 2011 6.036 6.036 5.893 5.933 88,688 -0.10(-1.64%)
Oct 06, 2011 5.921 6.040 5.864 6.032 173,475 +0.16(+2.70%)
Oct 05, 2011 5.881 5.889 5.735 5.873 72,521 +0.01(+0.20%)
Oct 04, 2011 5.588 5.866 5.549 5.862 267,682 +0.25(+4.52%)
Oct 03, 2011 5.850 5.909 5.592 5.608 185,208 -0.27(-4.65%)
Sep 30, 2011 5.830 5.992 5.830 5.881 178,116 -0.04(-0.60%)
Sep 29, 2011 5.850 5.933 5.770 5.917 196,893 +0.14(+2.47%)
Sep 28, 2011 5.770 5.858 5.703 5.774 183,375 +0.03(+0.55%)
Sep 27, 2011 5.830 5.881 5.711 5.743 197,797 +0.00(+0.07%)
Sep 26, 2011 5.818 5.818 5.596 5.739 138,881 -0.04(-0.75%)
Sep 23, 2011 5.739 5.806 5.687 5.782 107,120 +0.05(+0.83%)
Sep 22, 2011 5.644 5.763 5.628 5.735 198,785 -0.02(-0.28%)
Sep 21, 2011 5.889 5.990 5.743 5.751 104,224 -0.15(-2.55%)
Sep 20, 2011 5.885 5.945 5.786 5.901 161,252 +0.04(+0.61%)
Sep 19, 2011 5.885 5.995 5.830 5.866 110,387 -0.08(-1.40%)
Sep 16, 2011 5.965 6.000 5.905 5.949 168,581 +0.04(+0.60%)
Sep 15, 2011 5.814 5.917 5.814 5.913 89,003 -0.02(-0.33%)
Sep 14, 2011 5.858 5.976 5.778 5.933 191,985 +0.09(+1.56%)
Sep 13, 2011 5.826 5.893 5.778 5.842 76,634 +0.03(+0.55%)
Sep 12, 2011 5.711 5.877 5.703 5.810 136,202 +0.04(+0.69%)
Sep 09, 2011 5.838 5.889 5.711 5.770 100,974 -0.08(-1.42%)
Sep 08, 2011 5.858 5.901 5.842 5.854 105,223 -0.02(-0.34%)
Sep 07, 2011 5.850 5.893 5.822 5.873 129,071 +0.08(+1.37%)
Sep 06, 2011 5.616 5.842 5.616 5.794 111,584 +0.08(+1.32%)
Sep 02, 2011 5.727 5.854 5.664 5.719 90,142 -0.08(-1.37%)
Sep 01, 2011 5.905 6.000 5.774 5.798 147,604 -0.12(-2.07%)
Aug 31, 2011 5.925 5.968 5.863 5.921 243,978 +0.02(+0.34%)
Aug 30, 2011 5.913 5.980 5.858 5.901 215,439 -0.03(-0.53%)
Aug 29, 2011 5.941 5.984 5.881 5.933 181,911 +0.05(+0.88%)
Aug 26, 2011 5.838 5.980 5.770 5.881 279,693 +0.06(+0.95%)
Aug 25, 2011 5.893 5.941 5.731 5.826 115,964 -0.07(-1.14%)
Aug 24, 2011 5.830 5.901 5.755 5.893 94,482 +0.04(+0.61%)
Aug 23, 2011 5.759 5.881 5.707 5.858 241,792 +0.13(+2.21%)
Aug 22, 2011 5.838 5.838 5.691 5.731 157,083 +0.04(+0.63%)
Aug 19, 2011 5.743 5.858 5.683 5.695 121,928 -0.08(-1.30%)
Aug 18, 2011 5.830 5.889 5.743 5.770 127,710 -0.13(-2.21%)
Aug 17, 2011 5.881 5.929 5.857 5.901 89,296 +0.02(+0.34%)
Aug 16, 2011 5.889 5.937 5.739 5.881 221,602 -0.06(-1.00%)
Aug 15, 2011 5.885 5.941 5.850 5.941 158,568 +0.11(+1.90%)
Aug 12, 2011 5.917 5.941 5.770 5.830 130,215 -0.06(-0.94%)
Aug 11, 2011 5.691 5.921 5.620 5.885 254,934 +0.34(+6.14%)
Aug 10, 2011 5.842 5.869 5.545 5.545 442,173 -0.28(-4.76%)
Aug 09, 2011 5.711 5.822 5.545 5.822 452,649 +0.27(+4.78%)
Aug 08, 2011 5.671 5.933 5.553 5.557 652,393 -0.38(-6.47%)
Aug 05, 2011 6.056 6.123 5.798 5.941 321,097 -0.10(-1.70%)
Aug 04, 2011 6.234 6.273 6.020 6.044 285,276 -0.22(-3.48%)
Aug 03, 2011 6.151 6.297 6.127 6.262 343,226 +0.09(+1.41%)
Aug 02, 2011 6.194 6.238 6.155 6.174 266,324 -0.02(-0.32%)
Aug 01, 2011 6.238 6.238 6.143 6.194 158,148 -0.00(-0.06%)
Jul 29, 2011 6.147 6.210 6.139 6.198 321,989 +0.02(+0.32%)
Jul 28, 2011 6.186 6.202 6.107 6.178 128,677 +0.02(+0.39%)
Jul 27, 2011 6.178 6.206 6.099 6.155 267,008 -0.03(-0.45%)
Jul 26, 2011 6.218 6.238 6.139 6.182 104,595 -0.02(-0.26%)
Jul 25, 2011 6.135 6.222 6.135 6.198 135,722 +0.04(+0.64%)
Jul 22, 2011 6.190 6.234 6.159 6.159 117,813 -0.04(-0.58%)
Jul 21, 2011 6.163 6.238 6.163 6.194 182,476 +0.01(+0.13%)
Jul 20, 2011 6.107 6.198 6.107 6.186 155,381 +0.06(+1.03%)
Jul 19, 2011 6.198 6.198 6.040 6.123 127,274 +0.11(+1.78%)
Jul 18, 2011 6.083 6.163 5.992 6.016 136,661 -0.10(-1.68%)
Jul 15, 2011 6.103 6.238 6.083 6.119 160,527 +0.02(+0.39%)
Jul 14, 2011 6.067 6.159 5.992 6.095 174,535 +0.01(+0.13%)
Jul 13, 2011 6.028 6.107 5.961 6.087 181,562 +0.07(+1.12%)
Jul 12, 2011 5.957 6.040 5.925 6.020 216,098 +0.06(+1.00%)
Jul 11, 2011 6.012 6.060 5.917 5.961 137,810 -0.11(-1.89%)
Jul 08, 2011 6.048 6.091 5.980 6.075 108,556 -0.04(-0.58%)
Jul 07, 2011 5.996 6.230 5.980 6.111 182,825 +0.14(+2.39%)
Jul 06, 2011 6.020 6.056 5.909 5.968 239,032 -0.04(-0.72%)
Jul 05, 2011 6.004 6.012 5.909 6.012 150,874 +0.03(+0.46%)
Jul 01, 2011 5.933 6.127 5.897 5.984 186,317 +0.07(+1.21%)
Jun 30, 2011 6.020 6.040 5.893 5.913 250,253 -0.09(-1.52%)
Jun 29, 2011 5.984 6.139 5.949 6.004 126,963 +0.05(+0.80%)
Jun 28, 2011 6.044 6.103 5.897 5.957 192,773 -0.06(-1.05%)
Jun 27, 2011 5.965 6.075 5.917 6.020 174,263 +0.02(+0.40%)
Jun 24, 2011 5.830 6.020 5.826 5.996 1,021,848 +0.17(+2.92%)
Jun 23, 2011 5.683 5.858 5.683 5.826 188,162 +0.10(+1.66%)
Jun 22, 2011 5.770 5.873 5.727 5.731 87,337 -0.06(-1.09%)
Jun 21, 2011 5.842 5.858 5.751 5.794 79,744 -0.02(-0.41%)
Jun 20, 2011 5.798 5.846 5.703 5.818 94,606 +0.11(+2.01%)
Jun 17, 2011 5.858 5.933 5.667 5.703 275,214 -0.11(-1.91%)
Jun 16, 2011 5.850 5.984 5.802 5.814 189,447 -0.03(-0.47%)
Jun 15, 2011 5.945 5.968 5.802 5.842 185,966 -0.19(-3.09%)
Jun 14, 2011 6.012 6.056 5.961 6.028 94,336 +0.06(+1.00%)
Jun 13, 2011 5.957 6.060 5.909 5.968 188,336 +0.05(+0.87%)
Jun 10, 2011 5.961 6.036 5.909 5.917 177,010 -0.05(-0.80%)
Jun 09, 2011 6.048 6.123 5.953 5.965 163,643 -0.06(-1.05%)
Jun 08, 2011 5.980 6.123 5.980 6.028 138,111 +0.02(+0.40%)
Jun 07, 2011 6.052 6.167 6.000 6.004 94,455 +0.00(+0.00%)
Jun 06, 2011 6.135 6.155 6.004 6.004 140,802 -0.08(-1.24%)
Jun 03, 2011 6.139 6.178 6.071 6.079 136,280 -0.06(-0.97%)
May 24, 2011 6.226 6.258 6.139 6.139 119,186 -0.08(-1.27%)
May 23, 2011 6.178 6.269 6.178 6.218 196,222 +0.03(+0.45%)
May 20, 2011 6.230 6.269 6.182 6.190 121,393 -0.01(-0.13%)
May 19, 2011 6.281 6.297 6.147 6.198 280,067 -0.08(-1.32%)
May 18, 2011 6.297 6.305 6.277 6.281 179,512 -0.01(-0.13%)
May 17, 2011 6.234 6.313 6.202 6.289 172,190 +0.04(+0.63%)
May 16, 2011 6.242 6.281 6.230 6.250 194,020 -0.01(-0.19%)
May 13, 2011 6.277 6.325 6.242 6.262 219,065 -0.05(-0.75%)
May 12, 2011 6.297 6.313 6.230 6.309 107,670 -0.00(-0.06%)
May 11, 2011 6.317 6.317 6.258 6.313 174,280 -0.00(-0.06%)
May 10, 2011 6.277 6.321 6.214 6.317 174,709 +0.06(+0.89%)
May 09, 2011 6.222 6.289 6.139 6.262 436,512 -0.03(-0.50%)
May 06, 2011 6.262 6.416 6.262 6.293 165,688 -0.02(-0.31%)
May 05, 2011 6.281 6.396 6.266 6.313 134,697 -0.05(-0.75%)
May 04, 2011 6.353 6.396 6.258 6.361 206,945 +0.00(+0.03%)
May 03, 2011 6.369 6.431 6.325 6.359 182,673 -0.05(-0.71%)
May 02, 2011 6.372 6.416 6.277 6.404 205,105 +0.05(+0.81%)
Apr 29, 2011 6.436 6.436 6.341 6.353 460,759 -0.10(-1.60%)
Apr 28, 2011 6.349 6.456 6.329 6.456 381,476 +0.08(+1.31%)
Apr 27, 2011 6.317 6.376 6.285 6.372 174,553 +0.07(+1.13%)
Apr 26, 2011 6.277 6.305 6.267 6.301 170,202 +0.02(+0.38%)
Apr 25, 2011 6.289 6.289 6.246 6.277 89,337 +0.03(+0.44%)
Apr 21, 2011 6.285 6.293 6.234 6.250 103,155 -0.01(-0.19%)
Apr 20, 2011 6.301 6.301 6.238 6.262 118,416 +0.02(+0.32%)
Apr 19, 2011 6.273 6.273 6.238 6.242 149,094 -0.01(-0.19%)
Apr 18, 2011 6.242 6.290 6.238 6.254 155,523 -0.05(-0.75%)
Apr 15, 2011 6.250 6.313 6.238 6.301 243,971 +0.04(+0.70%)
Apr 14, 2011 6.273 6.313 6.238 6.258 194,661 +0.01(+0.13%)
Apr 13, 2011 6.293 6.293 6.238 6.250 142,337 +0.01(+0.19%)
Apr 12, 2011 6.254 6.313 6.238 6.238 223,961 -0.04(-0.69%)
Apr 11, 2011 6.396 6.396 6.266 6.281 196,032 -0.11(-1.67%)
Apr 08, 2011 6.365 6.388 6.297 6.388 255,068 +0.05(+0.81%)
Apr 07, 2011 6.337 6.372 6.277 6.337 271,897 -0.03(-0.44%)
Apr 06, 2011 6.369 6.376 6.258 6.365 323,536 +0.02(+0.37%)
Apr 05, 2011 6.289 6.384 6.279 6.341 454,891 -0.08(-1.17%)
Apr 04, 2011 6.313 6.416 6.238 6.416 701,821 +0.13(+2.14%)
Apr 01, 2011 6.198 6.337 6.182 6.281 3,436,123 +0.03(+0.51%)
Mar 31, 2011 6.535 6.535 6.198 6.250 387,038 -0.47(-6.96%)
Mar 30, 2011 6.392 6.717 6.341 6.717 134,162 +0.32(+4.95%)
Mar 29, 2011 6.428 6.444 6.337 6.400 51,607 +0.04(+0.56%)
Mar 28, 2011 6.499 6.578 6.365 6.365 38,618 -0.13(-2.01%)
Mar 25, 2011 6.622 6.622 6.475 6.495 30,637 -0.12(-1.80%)
Mar 24, 2011 6.634 6.654 6.483 6.614 32,069 -0.02(-0.30%)
Mar 23, 2011 6.582 6.646 6.567 6.634 26,764 +0.06(+0.90%)
Mar 22, 2011 6.642 6.642 6.574 6.574 31,286 -0.05(-0.78%)
Mar 21, 2011 6.408 6.646 6.384 6.626 70,023 +0.23(+3.53%)
Mar 18, 2011 6.412 6.567 6.341 6.400 76,987 -0.01(-0.12%)
Mar 17, 2011 6.357 6.448 6.258 6.408 66,292 +0.13(+2.15%)
Mar 16, 2011 6.266 6.547 6.139 6.273 53,664 -0.11(-1.80%)
Mar 15, 2011 6.325 6.475 6.325 6.388 83,289 -0.09(-1.35%)
Mar 14, 2011 6.420 6.503 6.353 6.475 16,780 +0.00(+0.00%)
Mar 11, 2011 6.471 6.535 6.369 6.475 70,028 +0.01(+0.18%)
Mar 10, 2011 6.614 6.717 6.416 6.464 172,611 -0.21(-3.09%)
Mar 09, 2011 6.733 6.749 6.547 6.669 49,455 -0.04(-0.59%)
Mar 08, 2011 6.626 6.784 6.626 6.709 50,511 +0.11(+1.68%)
Mar 07, 2011 6.852 6.852 6.590 6.598 65,867 -0.22(-3.25%)
Mar 04, 2011 6.772 6.844 6.772 6.820 60,444 +0.02(+0.29%)
Mar 03, 2011 6.772 6.826 6.766 6.800 37,654 +0.06(+0.82%)
Mar 02, 2011 6.852 6.852 6.701 6.745 64,034 -0.06(-0.87%)
Mar 01, 2011 6.939 6.955 6.701 6.804 86,837 -0.04(-0.58%)
Feb 28, 2011 6.879 6.879 6.824 6.844 47,228 -0.03(-0.46%)
Feb 25, 2011 6.697 6.883 6.642 6.875 53,614 +0.18(+2.72%)
Feb 24, 2011 6.709 6.832 6.677 6.693 65,350 +0.03(+0.48%)
Feb 23, 2011 6.780 6.887 6.658 6.662 61,171 -0.08(-1.18%)
Feb 22, 2011 6.761 6.910 6.741 6.741 56,007 -0.09(-1.33%)
Feb 18, 2011 6.864 6.864 6.780 6.832 35,634 +0.00(+0.06%)
Feb 17, 2011 6.788 6.852 6.685 6.828 53,538 +0.06(+0.82%)
Feb 16, 2011 6.717 6.852 6.709 6.772 44,739 +0.05(+0.77%)
Feb 15, 2011 6.717 6.804 6.630 6.721 42,524 -0.03(-0.41%)
Feb 14, 2011 6.812 6.860 6.745 6.749 49,895 -0.06(-0.87%)
Feb 11, 2011 6.622 6.816 6.622 6.808 79,146 +0.19(+2.87%)
Feb 10, 2011 6.666 6.780 6.586 6.618 45,441 -0.07(-1.01%)
Feb 09, 2011 6.868 6.868 6.642 6.685 47,443 -0.19(-2.71%)
Feb 08, 2011 6.844 6.871 6.495 6.871 53,121 +0.03(+0.41%)
Feb 07, 2011 6.816 6.915 6.697 6.844 76,712 +0.08(+1.17%)
Feb 04, 2011 6.713 6.786 6.669 6.765 80,795 +0.02(+0.29%)
Feb 03, 2011 6.555 6.788 6.495 6.745 50,132 +0.21(+3.15%)
Feb 02, 2011 6.396 6.610 6.396 6.539 20,959 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.