Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.40
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.969
6.982
6.742
6.830
197,481
+0.08(+1.18%)
Jan 30, 2012
6.721
6.754
6.645
6.750
213,723
+0.00(+0.00%)
Jan 27, 2012
6.746
6.759
6.717
6.750
148,909
+0.02(+0.31%)
Jan 26, 2012
6.708
6.771
6.687
6.729
180,702
+0.02(+0.31%)
Jan 25, 2012
6.578
6.708
6.578
6.708
215,618
+0.12(+1.79%)
Jan 24, 2012
6.590
6.595
6.557
6.590
186,807
-0.01(-0.13%)
Jan 23, 2012
6.557
6.603
6.553
6.599
157,602
+0.01(+0.13%)
Jan 20, 2012
6.569
6.603
6.565
6.590
147,438
+0.03(+0.38%)
Jan 19, 2012
6.515
6.569
6.511
6.565
183,512
+0.05(+0.77%)
Jan 18, 2012
6.456
6.515
6.418
6.515
113,862
+0.09(+1.44%)
Jan 17, 2012
6.456
6.485
6.422
6.422
136,524
+0.01(+0.20%)
Jan 13, 2012
6.418
6.443
6.380
6.410
184,584
-0.03(-0.52%)
Jan 12, 2012
6.439
6.473
6.363
6.443
132,487
+0.03(+0.41%)
Jan 11, 2012
6.346
6.435
6.338
6.417
175,941
-0.02(-0.35%)
Jan 10, 2012
6.443
6.468
6.414
6.439
141,218
+0.03(+0.46%)
Jan 09, 2012
6.414
6.452
6.389
6.410
104,504
+0.02(+0.26%)
Jan 06, 2012
6.384
6.452
6.359
6.393
214,477
-0.01(-0.13%)
Jan 05, 2012
6.313
6.418
6.304
6.401
135,136
+0.07(+1.06%)
Jan 04, 2012
6.283
6.334
6.258
6.334
91,743
+0.16(+2.59%)
Dec 30, 2011
6.187
6.199
6.161
6.174
278,727
+0.02(+0.27%)
Dec 29, 2011
6.170
6.199
6.132
6.157
238,991
+0.02(+0.27%)
Dec 28, 2011
6.246
6.246
6.115
6.140
286,266
-0.03(-0.55%)
Dec 27, 2011
6.182
6.229
6.145
6.174
314,587
-0.00(-0.06%)
Dec 23, 2011
6.115
6.182
6.115
6.178
552,014
+0.07(+1.17%)
Dec 21, 2011
6.157
6.199
6.052
6.107
218,966
-0.05(-0.75%)
Dec 20, 2011
6.065
6.161
6.065
6.153
166,730
+0.15(+2.52%)
Dec 19, 2011
6.094
6.107
5.964
6.002
202,258
-0.07(-1.11%)
Dec 16, 2011
6.136
6.149
6.048
6.069
144,741
-0.02(-0.35%)
Dec 15, 2011
6.115
6.166
6.086
6.090
185,174
+0.00(+0.00%)
Dec 14, 2011
6.161
6.204
6.088
6.090
212,489
-0.12(-1.90%)
Dec 13, 2011
6.212
6.258
6.175
6.208
360,405
+0.01(+0.20%)
Dec 12, 2011
6.208
6.220
6.110
6.195
284,181
-0.08(-1.27%)
Dec 09, 2011
6.233
6.304
6.233
6.275
127,800
+0.04(+0.70%)
Dec 08, 2011
6.292
6.304
6.225
6.231
178,614
-0.20(-3.13%)
Dec 07, 2011
6.380
6.443
6.300
6.432
245,175
+0.05(+0.75%)
Dec 06, 2011
6.368
6.401
6.161
6.384
337,422
+0.06(+1.00%)
Dec 05, 2011
6.317
6.401
6.296
6.321
134,727
+0.02(+0.33%)
Dec 02, 2011
6.321
6.392
6.271
6.300
214,277
+0.00(+0.07%)
Dec 01, 2011
6.355
6.355
6.292
6.296
101,418
-0.05(-0.73%)
Nov 30, 2011
6.220
6.342
6.220
6.342
198,066
+0.22(+3.57%)
Nov 29, 2011
6.115
6.163
6.115
6.124
103,405
+0.01(+0.21%)
Nov 28, 2011
6.140
6.161
6.052
6.111
208,623
+0.12(+1.96%)
Nov 25, 2011
5.930
6.018
5.926
5.993
45,865
+0.05(+0.78%)
Nov 23, 2011
5.993
6.014
5.934
5.947
95,742
-0.06(-1.05%)
Nov 22, 2011
6.136
6.145
6.002
6.010
166,652
-0.09(-1.52%)
Nov 21, 2011
6.145
6.187
6.023
6.103
179,582
-0.14(-2.29%)
Nov 18, 2011
6.346
6.351
6.208
6.246
82,427
-0.03(-0.54%)
Nov 17, 2011
6.431
6.431
6.250
6.279
155,541
-0.09(-1.45%)
Nov 16, 2011
6.456
6.460
6.372
6.372
156,012
-0.04(-0.66%)
Nov 15, 2011
6.384
6.519
6.342
6.414
142,231
+0.08(+1.26%)
Nov 14, 2011
6.435
6.435
6.334
6.334
76,894
-0.09(-1.38%)
Nov 11, 2011
6.422
6.477
6.397
6.422
86,317
+0.08(+1.33%)
Nov 10, 2011
6.401
6.422
6.313
6.338
68,917
+0.06(+0.94%)
Nov 09, 2011
6.317
6.351
6.237
6.279
70,303
-0.17(-2.67%)
Nov 08, 2011
6.439
6.464
6.376
6.452
106,575
+0.06(+0.92%)
Nov 07, 2011
6.426
6.468
6.309
6.393
156,597
-0.03(-0.46%)
Nov 04, 2011
6.426
6.426
6.313
6.422
84,878
+0.03(+0.53%)
Nov 03, 2011
6.300
6.426
6.300
6.389
78,856
+0.08(+1.20%)
Nov 02, 2011
6.309
6.356
6.279
6.313
114,121
+0.08(+1.35%)
Nov 01, 2011
6.309
6.309
6.171
6.229
139,365
-0.16(-2.44%)
Oct 31, 2011
6.431
6.431
6.355
6.384
113,827
-0.07(-1.11%)
Oct 28, 2011
6.439
6.477
6.389
6.456
138,020
+0.06(+0.99%)
Oct 27, 2011
6.346
6.439
6.334
6.393
184,634
+0.13(+2.08%)
Oct 26, 2011
6.292
6.309
6.136
6.262
344,144
+0.04(+0.68%)
Oct 25, 2011
6.334
6.334
6.199
6.220
224,273
-0.15(-2.31%)
Oct 24, 2011
6.346
6.405
6.275
6.368
244,502
+0.08(+1.34%)
Oct 21, 2011
6.317
6.431
6.255
6.283
269,853
+0.04(+0.67%)
Oct 20, 2011
6.372
6.431
6.157
6.241
184,023
-0.07(-1.18%)
Oct 19, 2011
6.498
6.498
6.300
6.316
138,322
-0.09(-1.47%)
Oct 18, 2011
6.477
6.578
6.330
6.410
369,502
-0.01(-0.20%)
Oct 17, 2011
6.468
6.494
6.380
6.422
174,610
-0.03(-0.52%)
Oct 14, 2011
6.468
6.477
6.384
6.456
174,703
+0.10(+1.59%)
Oct 13, 2011
6.296
6.365
6.233
6.355
205,251
+0.05(+0.80%)
Oct 12, 2011
6.250
6.363
6.250
6.304
282,935
+0.07(+1.08%)
Oct 11, 2011
6.182
6.241
6.161
6.237
166,110
+0.07(+1.16%)
Oct 10, 2011
6.098
6.220
6.061
6.166
182,899
+0.10(+1.59%)
Oct 07, 2011
6.103
6.111
6.018
6.069
140,152
+0.01(+0.14%)
Oct 06, 2011
5.996
6.144
5.993
6.061
339,484
+0.09(+1.48%)
Oct 05, 2011
5.842
5.972
5.779
5.972
289,897
+0.28(+4.87%)
Oct 04, 2011
5.686
5.796
5.472
5.695
864,801
-0.18(-3.08%)
Oct 03, 2011
5.968
6.044
5.828
5.875
131,395
-0.17(-2.78%)
Sep 30, 2011
6.056
6.094
6.023
6.044
78,387
-0.07(-1.08%)
Sep 29, 2011
6.195
6.258
6.056
6.109
191,870
-0.06(-0.98%)
Sep 28, 2011
6.325
6.346
6.115
6.170
139,701
-0.15(-2.33%)
Sep 27, 2011
6.241
6.408
6.212
6.317
344,717
+0.14(+2.25%)
Sep 26, 2011
6.342
6.468
6.100
6.178
252,358
-0.14(-2.26%)
Sep 23, 2011
6.334
6.498
6.271
6.321
188,408
-0.11(-1.76%)
Sep 22, 2011
6.582
6.582
6.313
6.435
218,312
-0.26(-3.83%)
Sep 21, 2011
6.590
6.708
6.578
6.691
174,988
+0.08(+1.21%)
Sep 20, 2011
6.586
6.611
6.523
6.611
205,368
+0.11(+1.62%)
Sep 19, 2011
6.532
6.532
6.414
6.506
155,684
-0.02(-0.33%)
Sep 16, 2011
6.519
6.603
6.515
6.527
88,271
+0.01(+0.13%)
Sep 15, 2011
6.527
6.582
6.477
6.519
127,275
+0.05(+0.71%)
Sep 14, 2011
6.393
6.519
6.372
6.473
128,706
+0.05(+0.85%)
Sep 13, 2011
6.401
6.418
6.359
6.418
82,108
+0.07(+1.13%)
Sep 12, 2011
6.296
6.553
6.220
6.346
112,633
+0.02(+0.27%)
Sep 09, 2011
6.422
6.426
6.262
6.330
86,001
-0.09(-1.46%)
Sep 08, 2011
6.435
6.506
6.414
6.424
126,034
-0.23(-3.46%)
Sep 07, 2011
6.616
6.767
6.595
6.654
543,430
+0.16(+2.53%)
Sep 06, 2011
6.519
6.519
6.342
6.489
203,625
-0.15(-2.28%)
Sep 02, 2011
6.641
6.645
6.569
6.641
175,318
-0.05(-0.82%)
Sep 01, 2011
6.666
6.700
6.641
6.696
100,626
+0.04(+0.57%)
Aug 31, 2011
6.628
6.683
6.595
6.658
342,396
+0.05(+0.76%)
Aug 30, 2011
6.553
6.645
6.511
6.607
141,389
-0.01(-0.13%)
Aug 29, 2011
6.523
6.640
6.511
6.616
86,904
+0.13(+2.01%)
Aug 26, 2011
6.351
6.498
6.330
6.485
94,972
+0.06(+0.92%)
Aug 25, 2011
6.637
6.637
6.406
6.426
87,984
-0.15(-2.24%)
Aug 24, 2011
6.599
6.607
6.461
6.574
181,089
-0.04(-0.57%)
Aug 23, 2011
6.485
6.671
6.376
6.611
220,224
+0.15(+2.34%)
Aug 22, 2011
6.603
6.603
6.393
6.460
128,830
-0.01(-0.13%)
Aug 19, 2011
6.372
6.544
6.368
6.468
146,834
-0.00(-0.07%)
Aug 18, 2011
6.683
6.683
6.405
6.473
167,308
-0.30(-4.47%)
Aug 17, 2011
6.771
6.868
6.717
6.775
136,743
-0.02(-0.31%)
Aug 16, 2011
6.691
6.851
6.662
6.797
131,643
-0.02(-0.25%)
Aug 15, 2011
6.788
6.858
6.746
6.813
173,771
+0.05(+0.81%)
Aug 12, 2011
6.868
6.868
6.662
6.759
130,504
-0.03(-0.47%)
Aug 11, 2011
6.473
6.813
6.473
6.791
182,865
+0.28(+4.26%)
Aug 10, 2011
6.721
6.721
6.405
6.513
158,848
-0.25(-3.75%)
Aug 09, 2011
7.171
6.855
6.422
6.767
330,594
-0.06(-0.92%)
Aug 08, 2011
7.171
7.251
6.464
6.830
475,419
-0.66(-8.76%)
Aug 05, 2011
7.558
7.591
7.286
7.486
189,723
-0.04(-0.50%)
Aug 04, 2011
7.663
7.764
7.411
7.524
166,521
-0.16(-2.03%)
Aug 03, 2011
7.612
7.739
7.385
7.680
155,817
+0.13(+1.78%)
Aug 02, 2011
7.570
7.604
7.444
7.545
134,791
+0.00(+0.00%)
Aug 01, 2011
7.570
7.591
7.541
7.545
30,172
+0.06(+0.75%)
Jul 29, 2011
7.520
7.558
7.411
7.489
144,772
-0.00(-0.02%)
Jul 28, 2011
7.549
7.583
7.490
7.490
83,635
-0.05(-0.72%)
Jul 27, 2011
7.739
7.760
7.486
7.545
203,665
-0.23(-2.92%)
Jul 26, 2011
8.020
8.033
7.753
7.772
268,626
-0.26(-3.25%)
Jul 25, 2011
8.100
8.100
8.033
8.033
22,350
-0.07(-0.83%)
Jul 22, 2011
8.079
8.117
8.075
8.100
40,741
+0.00(+0.00%)
Jul 21, 2011
8.075
8.104
8.071
8.100
18,277
+0.04(+0.47%)
Jul 20, 2011
8.054
8.083
8.050
8.062
40,696
+0.02(+0.21%)
Jul 19, 2011
8.088
8.201
8.046
8.046
82,598
-0.04(-0.47%)
Jul 18, 2011
8.151
8.168
8.075
8.083
61,900
-0.07(-0.83%)
Jul 15, 2011
8.344
8.365
8.147
8.151
149,968
-0.18(-2.17%)
Jul 14, 2011
8.412
8.438
8.332
8.332
90,780
-0.08(-0.97%)
Jul 13, 2011
8.420
8.508
8.407
8.413
184,908
+0.01(+0.07%)
Jul 12, 2011
8.420
8.454
8.399
8.407
245,325
-0.06(-0.74%)
Jul 11, 2011
8.412
8.496
8.395
8.470
258,557
-0.15(-1.76%)
Jul 08, 2011
8.407
8.727
8.407
8.622
173,041
+0.17(+2.04%)
Jul 07, 2011
8.412
8.449
8.390
8.449
289,709
+0.04(+0.45%)
Jul 06, 2011
8.348
8.412
8.302
8.412
1,293,368
+0.00(+0.00%)
Jul 05, 2011
8.412
8.433
8.412
8.412
215,014
+0.00(+0.00%)
Jul 01, 2011
8.412
8.424
8.412
8.412
235,700
+0.00(+0.00%)
Jun 30, 2011
8.412
8.420
8.412
8.412
289,721
+0.00(+0.00%)
Jun 29, 2011
8.412
8.433
8.412
8.412
153,527
-0.00(-0.05%)
Jun 28, 2011
8.433
8.433
8.412
8.416
83,385
+0.00(+0.00%)
Jun 27, 2011
8.424
8.433
8.412
8.416
197,764
-0.02(-0.20%)
Jun 24, 2011
8.412
8.433
8.412
8.433
415,563
+0.02(+0.20%)
Jun 23, 2011
8.412
8.416
8.412
8.416
35,819
+0.00(+0.05%)
Jun 22, 2011
8.412
8.424
8.412
8.412
80,981
-0.00(-0.04%)
Jun 21, 2011
8.412
8.424
8.412
8.415
76,171
+0.00(+0.04%)
Jun 20, 2011
8.416
8.416
8.412
8.412
76,442
+0.00(+0.00%)
Jun 17, 2011
8.412
8.433
8.412
8.412
36,392
-0.00(-0.05%)
Jun 16, 2011
8.433
8.433
8.412
8.416
79,759
+0.00(+0.01%)
Jun 15, 2011
8.428
8.428
8.412
8.415
56,584
+0.00(+0.04%)
Jun 14, 2011
8.412
8.416
8.412
8.412
164,726
+0.00(+0.00%)
Jun 13, 2011
8.433
8.433
8.412
8.412
79,027
-0.00(-0.03%)
Jun 10, 2011
8.416
8.416
8.412
8.414
55,447
+0.00(+0.03%)
Jun 09, 2011
8.412
8.420
8.205
8.412
106,223
-0.01(-0.10%)
Jun 08, 2011
8.424
8.428
8.412
8.420
136,519
+0.00(+0.05%)
Jun 07, 2011
8.416
8.416
8.412
8.416
78,237
-0.01(-0.10%)
Jun 06, 2011
8.412
8.433
8.412
8.424
103,969
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.