Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.27 +0.06 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.29 12.29 12.29 12.29 502,051 +0.03(+0.23%)
Dec 30, 2013 12.33 12.39 12.23 12.26 417,280 -0.11(-0.87%)
Dec 27, 2013 12.43 12.51 12.30 12.37 542,135 -0.01(-0.06%)
Dec 26, 2013 12.33 12.40 12.31 12.38 277,240 +0.07(+0.58%)
Dec 24, 2013 12.33 12.36 12.30 12.31 337,771 +0.00(+0.00%)
Dec 23, 2013 12.17 12.34 12.13 12.31 887,981 +0.16(+1.36%)
Dec 20, 2013 12.03 12.20 11.93 12.14 1,837,675 +0.17(+1.44%)
Dec 19, 2013 12.13 12.17 11.95 11.97 603,661 -0.18(-1.47%)
Dec 18, 2013 11.95 12.15 11.83 12.15 861,828 +0.21(+1.74%)
Dec 17, 2013 11.96 11.98 11.83 11.94 585,923 +0.00(+0.03%)
Dec 16, 2013 11.71 11.95 11.60 11.94 629,379 +0.31(+2.68%)
Dec 13, 2013 11.68 11.75 11.53 11.63 527,818 -0.01(-0.06%)
Dec 12, 2013 11.61 11.73 11.57 11.63 543,320 +0.04(+0.37%)
Dec 11, 2013 11.84 11.90 11.54 11.59 1,246,207 -0.25(-2.12%)
Dec 10, 2013 11.87 12.08 11.80 11.84 1,318,162 -0.04(-0.36%)
Dec 09, 2013 11.78 11.89 11.71 11.88 1,196,188 +0.11(+0.91%)
Dec 06, 2013 11.67 11.79 11.63 11.78 0 +0.26(+2.24%)
Dec 05, 2013 11.37 11.55 11.33 11.52 0 +0.12(+1.07%)
Dec 04, 2013 11.33 11.51 11.27 11.40 0 +0.03(+0.25%)
Dec 03, 2013 11.39 11.47 11.29 11.37 0 -0.06(-0.56%)
Dec 02, 2013 11.53 11.61 11.41 11.43 752,807 -0.12(-1.05%)
Nov 29, 2013 11.53 11.61 11.46 11.55 0 +0.09(+0.81%)
Nov 27, 2013 11.45 11.59 11.40 11.46 0 +0.02(+0.19%)
Nov 26, 2013 11.27 11.44 11.20 11.44 0 +0.20(+1.78%)
Nov 25, 2013 11.16 11.24 11.13 11.24 457,516 +0.11(+1.03%)
Nov 22, 2013 11.03 11.13 10.96 11.12 0 +0.13(+1.17%)
Nov 21, 2013 10.74 11.07 10.73 11.00 742,228 +0.29(+2.67%)
Nov 20, 2013 10.72 10.77 10.65 10.71 0 +0.03(+0.27%)
Nov 19, 2013 10.67 10.70 10.57 10.68 565,164 +0.02(+0.20%)
Nov 18, 2013 10.64 10.83 10.57 10.66 0 +0.03(+0.27%)
Nov 15, 2013 10.63 10.66 10.48 10.63 0 -0.02(-0.20%)
Nov 14, 2013 10.63 10.69 10.57 10.65 272,265 +0.04(+0.34%)
Nov 13, 2013 10.52 10.64 10.45 10.62 0 +0.06(+0.54%)
Nov 12, 2013 10.62 10.69 10.52 10.56 0 -0.05(-0.47%)
Nov 11, 2013 10.67 10.67 10.54 10.61 0 -0.05(-0.47%)
Nov 08, 2013 10.32 10.76 10.32 10.66 0 +0.34(+3.26%)
Nov 07, 2013 10.54 10.57 10.28 10.32 646,869 -0.20(-1.90%)
Nov 06, 2013 10.46 10.57 10.37 10.52 332,128 +0.14(+1.38%)
Nov 05, 2013 10.34 10.45 10.26 10.38 297,355 +0.02(+0.21%)
Nov 04, 2013 10.36 10.36 10.24 10.36 644,084 +0.02(+0.21%)
Nov 01, 2013 10.37 10.46 10.24 10.34 0 -0.07(-0.69%)
Oct 31, 2013 10.52 10.56 10.39 10.41 613,014 -0.12(-1.16%)
Oct 30, 2013 10.57 10.59 10.52 10.53 760,057 -0.01(-0.07%)
Oct 29, 2013 10.57 10.67 10.41 10.54 0 -0.01(-0.07%)
Oct 28, 2013 10.46 10.59 10.43 10.54 0 +0.12(+1.17%)
Oct 25, 2013 10.43 10.53 10.35 10.42 0 +0.04(+0.34%)
Oct 24, 2013 10.29 10.40 10.14 10.39 667,934 +0.18(+1.75%)
Oct 23, 2013 10.26 10.26 10.14 10.21 515,840 -0.08(-0.77%)
Oct 22, 2013 10.24 10.31 10.18 10.29 472,331 +0.06(+0.63%)
Oct 21, 2013 10.21 10.28 10.11 10.22 455,831 +0.02(+0.21%)
Oct 18, 2013 10.16 10.24 10.04 10.20 1,126,498 +0.14(+1.35%)
Oct 17, 2013 10.02 10.11 9.893 10.06 2,001,617 +0.03(+0.29%)
Oct 16, 2013 9.950 10.12 9.950 10.04 842,725 +0.14(+1.45%)
Oct 15, 2013 9.986 10.02 9.882 9.893 641,055 -0.12(-1.21%)
Oct 14, 2013 9.950 10.03 9.929 10.01 718,249 +0.03(+0.29%)
Oct 11, 2013 9.678 9.993 9.571 9.986 0 +0.26(+2.65%)
Oct 10, 2013 9.664 9.750 9.542 9.728 434,464 +0.17(+1.80%)
Oct 09, 2013 9.549 9.621 9.506 9.556 644,114 +0.02(+0.23%)
Oct 08, 2013 9.664 9.700 9.535 9.535 554,962 -0.14(-1.41%)
Oct 07, 2013 9.843 9.900 9.671 9.671 0 -0.24(-2.38%)
Oct 04, 2013 9.764 9.986 9.746 9.907 0 +0.12(+1.24%)
Oct 03, 2013 9.807 9.829 9.714 9.786 0 -0.03(-0.29%)
Oct 02, 2013 9.814 9.886 9.735 9.814 857,284 -0.05(-0.51%)
Oct 01, 2013 9.700 9.871 9.592 9.864 808,333 +0.19(+1.92%)
Sep 30, 2013 9.449 9.685 9.356 9.678 954,596 +0.14(+1.43%)
Sep 27, 2013 9.528 9.635 9.479 9.542 0 -0.06(-0.67%)
Sep 26, 2013 9.713 9.734 9.528 9.606 511,646 -0.06(-0.66%)
Sep 25, 2013 9.663 9.777 9.556 9.670 763,075 +0.04(+0.44%)
Sep 24, 2013 9.620 9.770 9.563 9.627 546,627 +0.02(+0.22%)
Sep 23, 2013 9.542 9.649 9.379 9.606 692,336 +0.05(+0.52%)
Sep 20, 2013 9.436 9.563 9.428 9.556 0 +0.12(+1.28%)
Sep 19, 2013 9.585 9.762 9.379 9.436 1,020,291 -0.14(-1.48%)
Sep 18, 2013 9.599 9.780 9.549 9.578 0 -0.03(-0.30%)
Sep 17, 2013 9.407 9.613 9.294 9.606 0 +0.18(+1.88%)
Sep 16, 2013 9.414 9.464 9.386 9.428 0 +0.04(+0.45%)
Sep 13, 2013 9.343 9.393 9.201 9.386 0 +0.09(+0.92%)
Sep 12, 2013 9.336 9.407 9.258 9.301 0 -0.07(-0.76%)
Sep 11, 2013 9.471 9.500 9.372 9.372 0 -0.11(-1.12%)
Sep 10, 2013 9.450 9.507 9.357 9.478 510,759 +0.06(+0.60%)
Sep 09, 2013 9.343 9.428 9.272 9.421 0 +0.09(+0.91%)
Sep 06, 2013 9.365 9.397 9.144 9.336 0 +0.01(+0.15%)
Sep 05, 2013 9.151 9.343 9.123 9.322 950,685 +0.23(+2.50%)
Sep 04, 2013 9.073 9.194 9.045 9.095 0 +0.03(+0.31%)
Sep 03, 2013 9.130 9.265 8.931 9.066 0 +0.01(+0.16%)
Aug 30, 2013 9.159 9.166 9.002 9.052 0 -0.12(-1.32%)
Aug 29, 2013 9.109 9.230 9.059 9.173 267,328 +0.06(+0.70%)
Aug 28, 2013 9.080 9.194 9.052 9.109 0 +0.01(+0.16%)
Aug 27, 2013 9.308 9.372 9.059 9.095 782,173 -0.32(-3.40%)
Aug 26, 2013 9.613 9.617 9.386 9.414 0 -0.05(-0.53%)
Aug 23, 2013 9.514 9.535 9.414 9.464 0 -0.06(-0.60%)
Aug 22, 2013 9.407 9.571 9.400 9.521 227,594 +0.14(+1.52%)
Aug 21, 2013 9.457 9.492 9.336 9.379 0 -0.11(-1.12%)
Aug 20, 2013 9.308 9.514 9.308 9.485 530,112 +0.19(+2.06%)
Aug 19, 2013 9.407 9.499 9.258 9.294 441,574 -0.11(-1.13%)
Aug 16, 2013 9.322 9.478 9.322 9.400 0 +0.05(+0.49%)
Aug 15, 2013 9.450 9.471 9.322 9.354 504,116 -0.17(-1.83%)
Aug 14, 2013 9.457 9.535 9.428 9.528 921,222 +0.05(+0.52%)
Aug 13, 2013 9.428 9.535 9.315 9.478 461,050 +0.07(+0.76%)
Aug 12, 2013 9.272 9.421 9.272 9.407 666,047 +0.08(+0.84%)
Aug 09, 2013 9.301 9.393 9.272 9.329 720,333 -0.01(-0.08%)
Aug 08, 2013 9.514 9.585 9.322 9.336 649,070 -0.11(-1.13%)
Aug 07, 2013 9.514 9.521 9.365 9.443 389,895 -0.08(-0.82%)
Aug 06, 2013 9.635 9.663 9.492 9.521 566,552 -0.13(-1.40%)
Aug 05, 2013 9.635 9.727 9.521 9.656 1,763,920 +0.04(+0.37%)
Aug 02, 2013 9.613 9.691 9.563 9.620 1,163,545 -0.01(-0.07%)
Aug 01, 2013 9.407 9.638 9.279 9.627 1,573,048 +0.33(+3.51%)
Jul 31, 2013 9.322 9.414 9.301 9.301 0 +0.02(+0.23%)
Jul 30, 2013 9.365 9.407 9.230 9.279 0 -0.03(-0.31%)
Jul 29, 2013 9.443 9.443 9.237 9.308 0 -0.12(-1.28%)
Jul 26, 2013 9.436 9.514 9.365 9.428 0 -0.11(-1.19%)
Jul 25, 2013 9.635 9.713 9.500 9.542 0 -0.13(-1.39%)
Jul 24, 2013 9.592 9.777 9.535 9.677 0 +0.14(+1.49%)
Jul 23, 2013 9.428 9.563 9.368 9.535 0 +0.09(+0.98%)
Jul 22, 2013 9.514 9.556 9.350 9.443 0 -0.13(-1.41%)
Jul 19, 2013 9.386 9.578 9.386 9.578 0 +0.06(+0.67%)
Jul 18, 2013 9.052 9.535 9.002 9.514 0 +0.52(+5.77%)
Jul 17, 2013 8.952 9.045 8.853 8.995 1,068,777 +0.06(+0.72%)
Jul 16, 2013 9.002 9.016 8.842 8.931 0 -0.06(-0.63%)
Jul 15, 2013 8.889 9.045 8.853 8.988 0 +0.13(+1.52%)
Jul 12, 2013 8.810 8.867 8.782 8.853 0 +0.06(+0.65%)
Jul 11, 2013 8.931 8.945 8.768 8.796 0 -0.06(-0.72%)
Jul 10, 2013 8.874 8.881 8.725 8.860 0 +0.01(+0.16%)
Jul 09, 2013 8.832 8.867 8.675 8.846 0 +0.09(+0.97%)
Jul 08, 2013 8.846 8.860 8.761 8.761 796,348 -0.04(-0.48%)
Jul 05, 2013 8.668 8.803 8.597 8.803 0 +0.23(+2.65%)
Jul 03, 2013 8.519 8.576 8.484 8.576 0 +0.03(+0.33%)
Jul 02, 2013 8.519 8.604 8.462 8.547 0 +0.01(+0.08%)
Jul 01, 2013 8.313 8.633 8.277 8.540 0 +0.26(+3.09%)
Jun 28, 2013 8.313 8.334 8.256 8.285 969,621 -0.08(-1.01%)
Jun 27, 2013 8.320 8.447 8.223 8.369 0 +0.12(+1.45%)
Jun 26, 2013 8.341 8.390 8.207 8.249 0 +0.00(+0.00%)
Jun 25, 2013 8.080 8.278 7.999 8.249 0 +0.22(+2.72%)
Jun 24, 2013 7.996 8.101 7.911 8.031 0 -0.03(-0.35%)
Jun 21, 2013 8.010 8.066 7.946 8.059 1,521,810 +0.09(+1.15%)
Jun 20, 2013 7.841 8.049 7.827 7.968 0 +0.03(+0.35%)
Jun 19, 2013 7.996 8.066 7.904 7.939 0 -0.04(-0.53%)
Jun 18, 2013 7.855 7.989 7.770 7.982 0 +0.15(+1.89%)
Jun 17, 2013 7.855 7.890 7.777 7.834 0 +0.05(+0.63%)
Jun 14, 2013 7.749 7.798 7.693 7.784 0 +0.04(+0.45%)
Jun 13, 2013 7.749 7.784 7.728 7.749 1,213,428 -0.02(-0.27%)
Jun 12, 2013 8.003 8.003 7.770 7.770 1,563,956 -0.16(-2.04%)
Jun 11, 2013 8.052 8.059 7.763 7.932 958,358 -0.20(-2.51%)
Jun 10, 2013 8.101 8.151 8.038 8.137 0 +0.05(+0.61%)
Jun 07, 2013 8.101 8.116 8.010 8.087 0 +0.06(+0.70%)
Jun 06, 2013 7.932 8.052 7.876 8.031 521,496 +0.08(+0.97%)
Jun 05, 2013 8.010 8.080 7.925 7.953 0 -0.07(-0.88%)
Jun 04, 2013 8.108 8.154 7.975 8.024 0 -0.06(-0.70%)
Jun 03, 2013 8.087 8.168 7.953 8.080 1,011,688 +0.00(+0.00%)
May 31, 2013 8.186 8.228 8.073 8.080 410,695 -0.16(-1.97%)
May 30, 2013 8.186 8.270 8.137 8.242 343,745 +0.07(+0.86%)
May 29, 2013 8.158 8.270 8.130 8.172 326,355 -0.06(-0.77%)
May 28, 2013 8.151 8.270 8.116 8.235 638,991 +0.21(+2.63%)
May 24, 2013 7.883 8.031 7.862 8.024 0 +0.08(+1.06%)
May 23, 2013 7.918 7.996 7.834 7.939 0 -0.04(-0.44%)
May 22, 2013 8.137 8.221 7.925 7.975 0 -0.15(-1.82%)
May 21, 2013 8.158 8.179 8.080 8.123 0 -0.05(-0.60%)
May 20, 2013 8.017 8.186 7.989 8.172 0 +0.12(+1.44%)
May 17, 2013 7.975 8.066 7.975 8.056 0 +0.12(+1.46%)
May 16, 2013 7.946 8.052 7.890 7.939 308,065 -0.06(-0.70%)
May 15, 2013 7.953 8.024 7.911 7.996 0 +0.15(+1.89%)
May 13, 2013 7.834 7.876 7.777 7.848 0 -0.04(-0.54%)
May 10, 2013 7.862 7.904 7.763 7.890 0 +0.05(+0.63%)
May 09, 2013 7.890 7.925 7.834 7.841 0 -0.06(-0.71%)
May 08, 2013 7.827 7.922 7.806 7.897 0 +0.02(+0.27%)
May 07, 2013 7.749 7.883 7.721 7.876 0 +0.15(+2.01%)
May 06, 2013 7.566 7.728 7.559 7.721 0 +0.14(+1.86%)
May 03, 2013 7.538 7.636 7.460 7.580 0 +0.12(+1.61%)
May 02, 2013 7.404 7.510 7.355 7.460 0 +0.07(+0.95%)
May 01, 2013 7.622 7.629 7.390 7.390 949,911 -0.27(-3.50%)
Apr 30, 2013 7.644 7.679 7.580 7.658 0 +0.02(+0.28%)
Apr 29, 2013 7.559 7.636 7.559 7.636 314,915 +0.08(+1.12%)
Apr 26, 2013 7.601 7.601 7.492 7.552 624,333 -0.06(-0.83%)
Apr 25, 2013 7.636 7.707 7.608 7.615 809,887 -0.01(-0.09%)
Apr 24, 2013 7.496 7.629 7.467 7.622 444,334 +0.11(+1.50%)
Apr 23, 2013 7.305 7.510 7.305 7.510 1,348,193 +0.25(+3.39%)
Apr 22, 2013 7.369 7.471 7.249 7.263 688,283 -0.13(-1.81%)
Apr 19, 2013 7.404 7.474 7.355 7.397 1,314,309 -0.06(-0.76%)
Apr 18, 2013 7.517 7.725 7.390 7.453 854,155 -0.03(-0.38%)
Apr 17, 2013 7.538 7.622 7.397 7.481 576,421 -0.11(-1.48%)
Apr 16, 2013 7.629 7.629 7.510 7.594 536,656 +0.01(+0.19%)
Apr 15, 2013 7.777 7.813 7.531 7.580 920,110 -0.23(-2.89%)
Apr 12, 2013 7.770 7.809 7.714 7.806 396,998 +0.01(+0.09%)
Apr 11, 2013 7.820 7.862 7.784 7.798 260,807 -0.05(-0.63%)
Apr 10, 2013 7.721 7.876 7.721 7.848 366,176 +0.14(+1.83%)
Apr 09, 2013 7.721 7.763 7.672 7.707 429,212 -0.01(-0.18%)
Apr 08, 2013 7.714 7.728 7.594 7.721 472,604 +0.02(+0.27%)
Apr 05, 2013 7.559 7.700 7.524 7.700 719,794 +0.01(+0.09%)
Apr 04, 2013 7.658 7.721 7.619 7.693 343,369 +0.05(+0.65%)
Apr 03, 2013 7.742 7.777 7.601 7.644 1,062,097 -0.11(-1.45%)
Apr 02, 2013 7.777 7.798 7.721 7.756 846,981 +0.01(+0.09%)
Apr 01, 2013 7.855 7.862 7.700 7.749 903,113 -0.13(-1.65%)
Mar 28, 2013 7.970 7.998 7.880 7.880 577,630 -0.07(-0.88%)
Mar 27, 2013 7.907 7.998 7.831 7.949 1,061,015 +0.00(+0.00%)
Mar 26, 2013 8.005 8.026 7.942 7.949 426,015 +0.00(+0.00%)
Mar 25, 2013 7.942 8.023 7.907 7.949 570,382 +0.02(+0.26%)
Mar 22, 2013 7.963 7.977 7.921 7.928 515,261 -0.03(-0.35%)
Mar 21, 2013 7.914 8.005 7.900 7.956 672,412 -0.03(-0.35%)
Mar 20, 2013 7.977 8.596 7.928 7.984 736,959 +0.05(+0.62%)
Mar 19, 2013 7.838 8.012 7.831 7.935 1,124,922 +0.10(+1.25%)
Mar 18, 2013 7.768 7.866 7.768 7.838 726,441 -0.04(-0.53%)
Mar 15, 2013 7.838 7.904 7.831 7.880 2,204,994 +0.06(+0.81%)
Mar 14, 2013 7.705 7.831 7.691 7.817 439,930 +0.11(+1.45%)
Mar 13, 2013 7.691 7.733 7.677 7.705 406,579 +0.00(+0.00%)
Mar 12, 2013 7.614 7.726 7.600 7.705 834,295 +0.06(+0.82%)
Mar 11, 2013 7.579 7.656 7.530 7.642 986,961 +0.03(+0.46%)
Mar 08, 2013 7.663 7.677 7.600 7.607 728,167 -0.01(-0.09%)
Mar 07, 2013 7.551 7.649 7.516 7.614 475,578 +0.06(+0.83%)
Mar 06, 2013 7.523 7.593 7.516 7.551 496,999 +0.04(+0.56%)
Mar 05, 2013 7.376 7.656 7.376 7.509 2,334,703 +0.15(+2.09%)
Mar 04, 2013 7.341 7.397 7.317 7.355 1,523,476 +0.01(+0.19%)
Mar 01, 2013 7.341 7.418 7.285 7.341 1,725,105 -0.07(-0.94%)
Feb 28, 2013 7.411 7.481 7.411 7.411 448,790 -0.01(-0.19%)
Feb 27, 2013 7.453 7.512 7.306 7.425 569,383 -0.05(-0.70%)
Feb 26, 2013 7.481 7.495 7.313 7.477 496,830 +0.06(+0.80%)
Feb 25, 2013 7.684 7.691 7.411 7.418 525,200 -0.25(-3.28%)
Feb 22, 2013 7.642 7.670 7.579 7.670 225,969 +0.08(+1.11%)
Feb 21, 2013 7.600 7.684 7.572 7.586 594,448 -0.03(-0.46%)
Feb 20, 2013 7.691 7.719 7.600 7.621 613,375 -0.07(-0.91%)
Feb 19, 2013 7.649 7.712 7.649 7.691 773,377 +0.06(+0.73%)
Feb 15, 2013 7.677 7.677 7.572 7.635 573,982 +0.00(+0.00%)
Feb 14, 2013 7.670 7.691 7.607 7.635 224,781 -0.05(-0.64%)
Feb 13, 2013 7.691 7.712 7.586 7.684 695,135 +0.01(+0.18%)
Feb 12, 2013 7.656 7.698 7.621 7.670 750,606 +0.00(+0.00%)
Feb 11, 2013 7.691 7.694 7.642 7.670 319,274 -0.01(-0.18%)
Feb 08, 2013 7.691 7.712 7.656 7.684 566,019 +0.00(+0.00%)
Feb 07, 2013 7.712 7.719 7.614 7.684 500,965 -0.01(-0.18%)
Feb 06, 2013 7.635 7.705 7.561 7.698 719,155 -0.01(-0.18%)
Feb 04, 2013 7.866 7.893 7.698 7.712 416,981 -0.20(-2.48%)
Feb 01, 2013 7.740 7.942 7.705 7.907 871,564 +0.22(+2.82%)
Jan 31, 2013 7.684 7.740 7.656 7.691 513,516 +0.00(+0.00%)
Jan 30, 2013 7.719 7.733 7.649 7.691 357,400 -0.05(-0.63%)
Jan 29, 2013 7.733 7.740 7.670 7.740 542,419 +0.01(+0.09%)
Jan 28, 2013 7.698 7.740 7.621 7.733 445,586 +0.06(+0.73%)
Jan 25, 2013 7.698 7.726 7.586 7.677 332,926 +0.03(+0.46%)
Jan 24, 2013 7.691 7.705 7.607 7.642 617,947 -0.06(-0.73%)
Jan 23, 2013 7.733 7.747 7.687 7.698 418,640 -0.06(-0.72%)
Jan 22, 2013 7.656 7.768 7.635 7.754 527,039 +0.08(+1.00%)
Jan 18, 2013 7.754 7.817 7.635 7.677 501,853 -0.10(-1.35%)
Jan 17, 2013 7.796 7.873 7.656 7.782 908,184 +0.08(+1.00%)
Jan 16, 2013 7.698 7.719 7.656 7.705 575,456 -0.01(-0.09%)
Jan 15, 2013 7.684 7.726 7.656 7.712 488,153 +0.00(+0.00%)
Jan 14, 2013 7.656 7.726 7.572 7.712 607,063 +0.02(+0.27%)
Jan 11, 2013 7.775 7.796 7.614 7.691 586,085 -0.07(-0.90%)
Jan 10, 2013 7.796 7.824 7.747 7.761 290,066 +0.01(+0.18%)
Jan 09, 2013 7.740 7.810 7.691 7.747 1,392,595 +0.05(+0.64%)
Jan 08, 2013 7.733 7.761 7.684 7.698 375,577 -0.02(-0.27%)
Jan 07, 2013 7.754 7.803 7.705 7.719 475,100 -0.08(-1.08%)
Jan 04, 2013 7.733 7.817 7.712 7.803 754,918 +0.11(+1.45%)
Jan 03, 2013 7.565 7.712 7.516 7.691 1,068,963 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.