Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

83.79 +1.57 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.945 4.075 3.844 4.029 31,448 +0.17(+4.32%)
Mar 27, 2013 4.140 4.140 3.853 3.862 9,252 -0.06(-1.65%)
Mar 26, 2013 4.153 4.153 3.881 3.927 7,051 -0.26(-6.19%)
Mar 25, 2013 3.983 4.223 3.881 4.186 7,766 +0.17(+4.15%)
Mar 22, 2013 3.862 4.316 3.621 4.020 52,591 +0.15(+3.83%)
Mar 21, 2013 3.936 3.945 3.705 3.871 33,633 -0.15(-3.69%)
Mar 20, 2013 4.075 4.075 3.920 4.020 15,333 -0.02(-0.46%)
Mar 19, 2013 4.149 4.168 3.992 4.038 12,071 +0.03(+0.69%)
Mar 18, 2013 4.205 4.372 3.983 4.010 30,905 -0.16(-3.78%)
Mar 15, 2013 4.168 4.427 4.057 4.168 21,605 -0.19(-4.46%)
Mar 14, 2013 4.705 4.788 4.030 4.362 111,711 -0.46(-9.60%)
Mar 13, 2013 5.094 5.325 4.649 4.825 89,688 -0.38(-7.30%)
Mar 12, 2013 5.112 5.307 4.946 5.205 51,163 +0.15(+2.93%)
Mar 11, 2013 5.085 5.464 4.853 5.057 184,354 +0.20(+4.20%)
Mar 08, 2013 3.964 4.872 3.788 4.853 63,580 +0.96(+24.76%)
Mar 07, 2013 3.890 4.057 3.797 3.890 20,775 +0.04(+0.96%)
Mar 06, 2013 3.918 3.918 3.825 3.853 4,211 -0.01(-0.24%)
Mar 05, 2013 3.871 3.927 3.797 3.862 12,075 -0.02(-0.48%)
Mar 04, 2013 3.788 3.890 3.779 3.881 8,930 +0.05(+1.21%)
Mar 01, 2013 3.871 3.881 3.714 3.834 8,624 +0.00(+0.00%)
Feb 28, 2013 3.705 3.844 3.705 3.834 20,468 +0.10(+2.73%)
Feb 27, 2013 3.983 3.983 3.732 3.732 9,924 -0.12(-3.12%)
Feb 26, 2013 3.890 3.890 3.754 3.853 7,318 -0.12(-3.03%)
Feb 22, 2013 3.899 3.992 3.839 3.973 12,504 +0.05(+1.18%)
Feb 21, 2013 3.871 4.020 3.686 3.927 26,782 -0.01(-0.24%)
Feb 20, 2013 4.001 4.010 3.807 3.936 7,773 -0.04(-0.93%)
Feb 19, 2013 3.927 4.037 3.908 3.973 14,675 +0.10(+2.63%)
Feb 15, 2013 3.927 3.992 3.844 3.871 16,913 -0.02(-0.48%)
Feb 14, 2013 3.658 3.936 3.658 3.890 13,918 +0.21(+5.79%)
Feb 13, 2013 3.844 3.936 3.621 3.677 34,292 -0.12(-3.17%)
Feb 12, 2013 3.742 3.936 3.671 3.797 16,546 +0.17(+4.59%)
Feb 11, 2013 3.668 3.936 3.566 3.631 51,395 +0.00(+0.00%)
Feb 08, 2013 3.584 3.649 3.502 3.631 15,139 +0.09(+2.62%)
Feb 07, 2013 3.455 3.649 3.427 3.538 24,638 +0.08(+2.41%)
Feb 06, 2013 3.501 3.594 3.455 3.455 14,755 +0.08(+2.47%)
Feb 04, 2013 3.510 3.547 3.334 3.371 3,276 -0.19(-5.45%)
Feb 01, 2013 3.501 3.566 3.371 3.566 20,245 +0.10(+2.94%)
Jan 31, 2013 3.510 3.510 3.307 3.464 9,781 -0.05(-1.32%)
Jan 30, 2013 3.260 3.547 3.242 3.510 31,378 +0.14(+4.12%)
Jan 29, 2013 3.251 3.408 3.149 3.371 32,728 +0.12(+3.70%)
Jan 28, 2013 3.149 3.260 3.149 3.251 9,181 +0.07(+2.33%)
Jan 25, 2013 3.195 3.223 3.066 3.177 24,469 +0.02(+0.59%)
Jan 24, 2013 3.260 3.260 3.066 3.158 9,609 -0.06(-2.01%)
Jan 23, 2013 3.158 3.260 3.103 3.223 42,782 +0.07(+2.35%)
Jan 22, 2013 3.066 3.232 3.066 3.149 27,579 +0.09(+3.03%)
Jan 18, 2013 3.093 3.177 3.010 3.056 39,943 +0.04(+1.23%)
Jan 17, 2013 3.103 3.158 3.019 3.019 15,771 -0.07(-2.40%)
Jan 16, 2013 3.130 3.177 3.056 3.093 12,848 -0.02(-0.60%)
Jan 15, 2013 3.205 3.214 3.112 3.112 9,689 -0.04(-1.18%)
Jan 14, 2013 3.149 3.149 3.084 3.149 2,699 +0.00(+0.00%)
Jan 11, 2013 3.103 3.214 3.084 3.149 14,136 +0.06(+1.80%)
Jan 10, 2013 3.205 3.242 3.084 3.093 31,126 -0.07(-2.34%)
Jan 09, 2013 3.149 3.325 3.084 3.167 63,718 +0.05(+1.48%)
Jan 08, 2013 3.112 3.205 3.103 3.121 14,825 -0.06(-2.03%)
Jan 07, 2013 3.306 3.334 3.112 3.186 29,657 -0.06(-1.71%)
Jan 04, 2013 3.214 3.371 3.214 3.242 3,092 -0.05(-1.41%)
Jan 03, 2013 3.242 3.353 3.158 3.288 14,458 +0.00(+0.00%)
Jan 02, 2013 3.186 3.371 3.186 3.288 21,418 +0.14(+4.41%)
Dec 31, 2012 3.130 3.195 3.112 3.149 19,338 +0.03(+0.89%)
Dec 28, 2012 3.167 3.427 3.103 3.121 17,620 -0.06(-1.75%)
Dec 27, 2012 3.205 3.418 3.167 3.177 22,269 -0.22(-6.54%)
Dec 26, 2012 3.343 3.399 3.251 3.399 9,294 -0.06(-1.61%)
Dec 24, 2012 3.353 3.473 3.279 3.455 8,346 -0.02(-0.53%)
Dec 21, 2012 3.232 3.491 3.232 3.473 26,130 +0.15(+4.46%)
Dec 20, 2012 3.167 3.418 3.167 3.325 7,019 +0.07(+2.28%)
Dec 19, 2012 3.242 3.464 3.232 3.251 31,167 -0.04(-1.13%)
Dec 18, 2012 3.288 3.473 3.107 3.288 66,890 +0.18(+5.65%)
Dec 17, 2012 2.982 3.473 2.982 3.112 38,433 +0.11(+3.70%)
Dec 14, 2012 3.084 3.103 2.992 3.001 6,686 -0.08(-2.70%)
Dec 13, 2012 3.149 3.149 3.056 3.084 3,563 -0.06(-2.06%)
Dec 12, 2012 3.232 3.279 3.029 3.149 13,575 -0.06(-2.02%)
Dec 11, 2012 3.149 3.325 3.112 3.214 9,585 +0.05(+1.46%)
Dec 10, 2012 3.214 3.251 3.158 3.167 5,290 +0.02(+0.59%)
Dec 07, 2012 3.260 3.455 3.149 3.149 16,160 -0.19(-5.56%)
Dec 06, 2012 3.371 3.705 3.251 3.334 15,299 -0.03(-0.83%)
Dec 05, 2012 3.566 3.658 3.362 3.362 10,282 -0.18(-4.97%)
Dec 04, 2012 3.167 3.695 3.066 3.538 44,088 +0.48(+15.76%)
Nov 30, 2012 3.140 3.232 2.982 3.056 13,746 +0.03(+0.92%)
Nov 29, 2012 2.936 3.103 2.908 3.029 10,601 +0.14(+4.81%)
Nov 28, 2012 3.056 3.056 2.880 2.890 10,612 -0.10(-3.41%)
Nov 27, 2012 2.945 3.103 2.880 2.992 10,915 +0.08(+2.87%)
Nov 26, 2012 3.149 3.288 2.908 2.908 27,852 -0.18(-5.71%)
Nov 23, 2012 3.288 3.288 3.038 3.084 1,403 -0.14(-4.31%)
Nov 21, 2012 3.297 3.334 3.158 3.223 1,621 +0.04(+1.16%)
Nov 20, 2012 3.260 3.325 3.094 3.186 2,272 -0.09(-2.82%)
Nov 19, 2012 3.232 3.325 3.084 3.279 30,969 +0.18(+5.67%)
Nov 16, 2012 3.205 3.232 2.982 3.103 20,865 -0.08(-2.62%)
Nov 15, 2012 3.251 3.343 3.177 3.186 14,295 -0.04(-1.15%)
Nov 14, 2012 3.223 3.334 3.223 3.223 10,874 -0.02(-0.57%)
Nov 13, 2012 3.316 3.408 3.223 3.242 8,657 -0.06(-1.69%)
Nov 12, 2012 3.288 3.362 3.214 3.297 13,334 +0.07(+2.30%)
Nov 09, 2012 3.232 3.232 3.214 3.223 4,722 -0.01(-0.29%)
Nov 08, 2012 3.306 3.353 3.223 3.232 3,282 +0.01(+0.29%)
Nov 07, 2012 3.214 3.260 3.214 3.223 10,611 +0.03(+0.87%)
Nov 06, 2012 3.316 3.343 3.186 3.195 7,574 +0.00(+0.00%)
Nov 05, 2012 3.325 3.371 3.186 3.195 6,753 -0.04(-1.15%)
Nov 02, 2012 3.195 3.445 3.195 3.232 8,613 +0.02(+0.58%)
Nov 01, 2012 3.418 3.418 3.195 3.214 2,430 -0.06(-1.70%)
Oct 31, 2012 3.325 3.445 3.186 3.269 9,851 -0.13(-3.81%)
Oct 26, 2012 3.408 3.399 3.399 3.399 9,933 +0.04(+1.10%)
Oct 25, 2012 3.686 3.686 3.325 3.362 1,928 -0.07(-2.16%)
Oct 24, 2012 3.881 3.881 3.399 3.436 9,062 -0.19(-5.36%)
Oct 23, 2012 3.621 3.853 3.455 3.631 6,575 +0.02(+0.51%)
Oct 19, 2012 3.686 3.705 3.455 3.612 2,051 -0.04(-1.02%)
Oct 18, 2012 3.742 3.825 3.353 3.649 18,557 +0.04(+1.03%)
Oct 17, 2012 3.195 3.705 3.195 3.612 23,415 +0.42(+13.04%)
Oct 16, 2012 3.242 3.297 3.195 3.195 5,370 -0.13(-3.90%)
Oct 15, 2012 3.279 3.399 3.269 3.325 3,035 +0.14(+4.36%)
Oct 12, 2012 3.371 3.519 3.158 3.186 18,868 -0.21(-6.27%)
Oct 11, 2012 3.427 3.519 3.381 3.399 3,274 -0.06(-1.87%)
Oct 10, 2012 3.408 3.556 3.390 3.464 7,298 +0.04(+1.08%)
Oct 09, 2012 3.519 3.640 3.427 3.427 3,325 -0.01(-0.27%)
Oct 08, 2012 3.501 3.649 3.390 3.436 2,728 +0.01(+0.27%)
Oct 05, 2012 3.343 3.686 3.316 3.427 8,131 +0.08(+2.49%)
Oct 04, 2012 3.316 3.473 3.316 3.343 5,184 -0.02(-0.55%)
Oct 03, 2012 3.371 3.492 3.214 3.362 4,151 -0.06(-1.63%)
Oct 02, 2012 3.455 3.538 3.242 3.418 1,884 -0.06(-1.60%)
Oct 01, 2012 3.686 3.686 3.408 3.473 6,583 -0.06(-1.83%)
Sep 28, 2012 3.529 3.705 3.529 3.538 10,959 +0.01(+0.26%)
Sep 27, 2012 3.677 3.927 3.529 3.529 6,469 -0.14(-3.79%)
Sep 26, 2012 3.890 3.899 3.649 3.668 6,290 -0.19(-5.04%)
Sep 25, 2012 4.057 4.103 3.668 3.862 18,710 -0.13(-3.25%)
Sep 24, 2012 3.436 4.103 3.436 3.992 27,758 +0.56(+16.49%)
Sep 21, 2012 3.288 3.501 3.269 3.427 26,485 +0.19(+6.02%)
Sep 20, 2012 3.427 3.603 3.214 3.232 21,640 -0.21(-6.18%)
Sep 19, 2012 3.584 3.677 3.436 3.445 14,218 -0.12(-3.38%)
Sep 18, 2012 3.603 3.677 3.436 3.566 16,560 +0.00(+0.00%)
Sep 17, 2012 3.306 3.686 3.255 3.566 16,053 +0.26(+7.84%)
Sep 14, 2012 3.195 3.445 3.143 3.306 17,603 +0.07(+2.29%)
Sep 13, 2012 3.269 3.325 3.056 3.232 10,419 +0.06(+2.05%)
Sep 12, 2012 3.242 3.297 3.075 3.167 5,811 -0.06(-1.72%)
Sep 11, 2012 3.279 3.482 3.140 3.223 20,772 -0.02(-0.57%)
Sep 10, 2012 3.232 3.288 3.158 3.242 14,398 +0.02(+0.57%)
Sep 07, 2012 3.149 3.242 3.066 3.223 14,295 +0.00(+0.00%)
Sep 06, 2012 3.093 3.232 3.093 3.223 9,015 +0.08(+2.66%)
Sep 05, 2012 3.103 3.242 3.047 3.140 5,014 -0.03(-0.87%)
Sep 04, 2012 3.140 3.232 3.010 3.167 4,480 +0.08(+2.70%)
Aug 31, 2012 3.093 3.223 3.029 3.084 12,926 -0.04(-1.19%)
Aug 30, 2012 3.066 3.186 3.066 3.121 4,534 +0.01(+0.30%)
Aug 29, 2012 3.177 3.177 3.038 3.112 7,082 -0.03(-0.88%)
Aug 27, 2012 3.130 3.140 3.075 3.140 1,517 +0.11(+3.78%)
Aug 24, 2012 3.010 3.025 3.010 3.025 820 -0.00(-0.11%)
Aug 23, 2012 3.010 3.140 2.973 3.029 7,719 -0.03(-0.91%)
Aug 22, 2012 3.066 3.130 3.056 3.056 906 -0.08(-2.65%)
Aug 21, 2012 3.195 3.195 3.103 3.140 2,068 -0.03(-0.88%)
Aug 20, 2012 3.075 3.223 3.019 3.167 7,794 +0.09(+3.01%)
Aug 17, 2012 2.955 3.093 2.954 3.075 6,302 +0.13(+4.40%)
Aug 16, 2012 3.121 3.242 2.760 2.945 47,319 -0.16(-5.07%)
Aug 15, 2012 3.177 3.242 3.093 3.103 8,097 +0.05(+1.52%)
Aug 14, 2012 3.047 3.232 3.019 3.056 27,902 +0.05(+1.54%)
Aug 13, 2012 3.019 3.093 2.908 3.010 6,154 -0.08(-2.69%)
Aug 10, 2012 3.149 3.149 3.019 3.093 5,290 -0.02(-0.60%)
Aug 09, 2012 3.130 3.130 2.871 3.112 11,779 +0.21(+7.35%)
Aug 08, 2012 3.010 3.093 2.899 2.899 10,315 -0.10(-3.40%)
Aug 07, 2012 3.103 3.103 2.890 3.001 7,046 +0.00(+0.00%)
Aug 06, 2012 3.103 3.112 2.871 3.001 6,822 -0.04(-1.22%)
Aug 03, 2012 3.047 3.103 2.853 3.038 12,521 +0.05(+1.55%)
Aug 02, 2012 3.130 3.130 2.927 2.992 5,396 -0.01(-0.31%)
Aug 01, 2012 3.093 3.121 2.908 3.001 9,144 -0.01(-0.31%)
Jul 31, 2012 3.029 3.103 2.908 3.010 8,704 -0.03(-0.91%)
Jul 30, 2012 2.890 3.075 2.843 3.038 7,305 +0.08(+2.82%)
Jul 27, 2012 3.010 3.038 2.945 2.954 3,031 -0.03(-0.93%)
Jul 26, 2012 3.121 3.121 2.890 2.982 4,836 -0.06(-2.13%)
Jul 25, 2012 2.973 3.103 2.927 3.047 7,818 +0.06(+2.17%)
Jul 24, 2012 3.186 3.195 2.862 2.982 23,818 -0.17(-5.29%)
Jul 23, 2012 3.075 3.269 3.066 3.149 10,484 +0.05(+1.49%)
Jul 20, 2012 3.279 3.279 3.103 3.103 1,405 +0.00(+0.00%)
Jul 19, 2012 3.223 3.288 3.103 3.103 3,058 -0.10(-3.18%)
Jul 18, 2012 3.297 3.334 3.103 3.205 28,994 +0.07(+2.37%)
Jul 17, 2012 3.288 3.316 3.047 3.130 11,168 -0.11(-3.43%)
Jul 16, 2012 3.325 3.325 3.066 3.242 15,651 +0.07(+2.34%)
Jul 13, 2012 3.223 3.223 3.038 3.167 4,019 +0.13(+4.27%)
Jul 12, 2012 3.084 3.093 2.981 3.038 10,405 -0.03(-0.91%)
Jul 11, 2012 2.982 3.195 2.982 3.066 11,682 +0.12(+4.09%)
Jul 10, 2012 3.242 3.288 2.945 2.945 16,905 -0.20(-6.47%)
Jul 09, 2012 3.288 3.325 3.103 3.149 11,738 -0.10(-3.13%)
Jul 06, 2012 3.242 3.334 3.167 3.251 11,689 -0.04(-1.13%)
Jul 05, 2012 3.001 3.334 3.001 3.288 21,330 +0.28(+9.23%)
Jul 03, 2012 3.029 3.056 2.964 3.010 3,707 -0.01(-0.31%)
Jul 02, 2012 3.001 3.056 2.992 3.019 10,427 +0.05(+1.56%)
Jun 29, 2012 2.982 3.140 2.945 2.973 29,077 +0.12(+4.22%)
Jun 28, 2012 2.871 3.112 2.853 2.853 29,983 -0.11(-3.75%)
Jun 27, 2012 3.103 3.242 2.964 2.964 38,034 -0.13(-4.19%)
Jun 26, 2012 3.093 3.223 3.093 3.093 36,835 -0.04(-1.18%)
Jun 25, 2012 3.334 3.334 2.982 3.130 49,873 +0.19(+6.29%)
Jun 22, 2012 3.103 3.140 2.917 2.945 1,576,446 -0.08(-2.75%)
Jun 21, 2012 3.260 3.316 3.019 3.029 64,665 -0.22(-6.84%)
Jun 20, 2012 3.297 3.427 3.186 3.251 46,517 -0.06(-1.68%)
Jun 19, 2012 3.288 3.371 3.251 3.306 64,210 +0.02(+0.56%)
Jun 18, 2012 3.316 3.427 3.242 3.288 53,429 -0.06(-1.93%)
Jun 15, 2012 3.214 3.473 3.167 3.353 82,751 +0.14(+4.32%)
Jun 14, 2012 3.260 3.455 3.121 3.214 38,213 -0.03(-0.86%)
Jun 13, 2012 3.251 3.598 3.195 3.242 27,577 -0.03(-0.85%)
Jun 12, 2012 3.343 3.381 3.093 3.269 28,438 -0.03(-0.84%)
Jun 11, 2012 3.445 3.695 3.252 3.297 35,802 -0.12(-3.52%)
Jun 08, 2012 3.751 3.807 3.251 3.418 24,399 -0.38(-10.00%)
Jun 07, 2012 3.427 3.881 3.195 3.797 53,493 +0.43(+12.64%)
Jun 06, 2012 3.001 3.464 2.871 3.371 37,085 +0.41(+13.75%)
Jun 05, 2012 3.010 3.223 2.964 2.964 30,100 -0.08(-2.74%)
Jun 04, 2012 2.973 3.297 2.871 3.047 50,132 +0.14(+4.78%)
Jun 01, 2012 3.010 3.316 2.880 2.908 35,961 -0.14(-4.56%)
May 31, 2012 3.140 3.242 3.010 3.047 36,348 -0.07(-2.37%)
May 30, 2012 3.195 3.362 3.112 3.121 11,683 -0.12(-3.71%)
May 29, 2012 3.205 3.288 3.158 3.242 30,504 +0.03(+0.86%)
May 25, 2012 3.205 3.472 3.205 3.214 13,500 +0.00(+0.00%)
May 24, 2012 3.279 3.279 3.205 3.214 18,164 -0.08(-2.53%)
May 23, 2012 3.269 3.594 3.195 3.297 20,111 +0.01(+0.28%)
May 22, 2012 3.223 3.604 3.223 3.288 31,262 +0.05(+1.43%)
May 21, 2012 3.149 3.279 3.056 3.242 39,005 +0.09(+2.94%)
May 18, 2012 2.964 3.214 2.825 3.149 54,493 +0.21(+7.26%)
May 17, 2012 3.279 3.325 2.927 2.936 47,817 -0.31(-9.43%)
May 16, 2012 3.353 3.445 3.130 3.242 33,018 -0.08(-2.51%)
May 15, 2012 3.510 3.640 3.287 3.325 49,554 -0.28(-7.71%)
May 14, 2012 3.612 3.779 3.538 3.603 31,379 -0.09(-2.51%)
May 11, 2012 3.714 3.890 3.631 3.695 22,384 -0.06(-1.72%)
May 10, 2012 3.770 3.890 3.714 3.760 18,949 +0.05(+1.25%)
May 09, 2012 3.797 3.908 3.714 3.714 30,517 -0.04(-0.99%)
May 08, 2012 3.844 3.890 3.723 3.751 19,721 -0.11(-2.88%)
May 07, 2012 3.853 3.983 3.806 3.862 23,638 +0.01(+0.24%)
May 04, 2012 4.020 4.214 3.640 3.853 30,699 -0.15(-3.70%)
May 03, 2012 3.973 4.223 3.969 4.001 44,873 +0.04(+0.93%)
May 02, 2012 4.233 4.529 3.890 3.964 30,411 -0.31(-7.16%)
May 01, 2012 4.353 4.668 4.223 4.270 26,502 -0.04(-0.86%)
Apr 30, 2012 4.603 4.659 4.297 4.307 23,918 -0.29(-6.25%)
Apr 27, 2012 4.483 4.668 4.483 4.594 13,971 +0.12(+2.69%)
Apr 26, 2012 4.547 4.622 4.446 4.473 7,122 -0.10(-2.23%)
Apr 25, 2012 4.455 4.677 4.455 4.575 16,512 +0.18(+4.00%)
Apr 24, 2012 4.334 4.427 4.279 4.399 20,332 +0.17(+3.94%)
Apr 23, 2012 4.297 4.399 4.196 4.233 31,868 -0.13(-2.97%)
Apr 20, 2012 4.362 4.410 4.260 4.362 33,050 +0.19(+4.67%)
Apr 19, 2012 4.223 4.418 4.149 4.168 22,526 -0.06(-1.32%)
Apr 18, 2012 4.483 4.686 4.186 4.223 20,678 -0.28(-6.17%)
Apr 17, 2012 4.612 4.612 4.483 4.501 16,255 -0.07(-1.62%)
Apr 16, 2012 4.399 4.684 4.399 4.575 17,194 +0.19(+4.44%)
Apr 13, 2012 4.455 4.566 4.362 4.381 25,795 -0.11(-2.47%)
Apr 12, 2012 4.473 4.557 4.427 4.492 21,987 +0.00(+0.00%)
Apr 11, 2012 4.455 4.666 4.418 4.492 28,576 +0.11(+2.54%)
Apr 10, 2012 4.733 4.881 4.381 4.381 40,872 -0.34(-7.25%)
Apr 09, 2012 4.723 4.983 4.723 4.723 21,059 -0.11(-2.30%)
Apr 05, 2012 4.992 4.992 4.779 4.835 16,393 -0.06(-1.14%)
Apr 04, 2012 4.983 5.094 4.881 4.890 18,798 -0.15(-2.94%)
Apr 03, 2012 5.057 5.270 4.974 5.038 10,654 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.