Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.800 4.565 3.670 4.400 0 +0.42(+10.55%)
Jul 30, 2013 4.340 4.400 3.870 3.980 2,979,668 -0.40(-9.13%)
Jul 29, 2013 4.510 4.670 4.330 4.380 0 -0.24(-5.19%)
Jul 26, 2013 4.490 4.690 4.400 4.620 2,234,364 +0.01(+0.22%)
Jul 25, 2013 4.300 4.700 4.130 4.610 6,182,295 +0.11(+2.44%)
Jul 24, 2013 4.460 5.020 4.310 4.500 10,715,082 -0.02(-0.44%)
Jul 23, 2013 3.600 4.720 3.290 4.520 13,972,542 +0.80(+21.51%)
Jul 22, 2013 2.969 3.800 2.830 3.720 15,450,831 +1.26(+51.22%)
Jul 19, 2013 2.150 2.790 2.090 2.460 6,041,500 +0.42(+20.59%)
Jul 18, 2013 1.960 2.100 1.960 2.040 0 +0.08(+4.08%)
Jul 17, 2013 1.950 1.980 1.910 1.960 513,153 +0.04(+2.08%)
Jul 16, 2013 1.960 1.980 1.860 1.920 0 -0.04(-2.04%)
Jul 15, 2013 1.830 1.970 1.810 1.960 1,203,680 +0.15(+8.29%)
Jul 12, 2013 1.800 1.850 1.750 1.810 0 -0.01(-0.55%)
Jul 11, 2013 1.720 1.880 1.680 1.820 0 +0.19(+11.66%)
Jul 10, 2013 1.610 1.650 1.610 1.630 0 +0.01(+0.62%)
Jul 09, 2013 1.620 1.670 1.620 1.620 0 +0.00(+0.00%)
Jul 08, 2013 1.590 1.660 1.580 1.620 0 +0.00(+0.00%)
Jul 05, 2013 1.660 1.670 1.610 1.620 0 -0.03(-1.82%)
Jul 03, 2013 1.630 1.670 1.610 1.650 0 +0.02(+1.23%)
Jul 02, 2013 1.630 1.660 1.570 1.630 0 +0.02(+1.24%)
Jul 01, 2013 1.560 1.680 1.510 1.610 0 +0.06(+3.87%)
Jun 28, 2013 1.600 1.680 1.520 1.550 8,214,749 -0.05(-3.13%)
Jun 27, 2013 1.530 1.640 1.530 1.600 0 +0.09(+5.96%)
Jun 26, 2013 1.510 1.560 1.490 1.510 0 +0.02(+1.34%)
Jun 25, 2013 1.440 1.510 1.440 1.490 0 +0.07(+4.93%)
Jun 24, 2013 1.500 1.520 1.420 1.420 0 -0.09(-5.96%)
Jun 21, 2013 1.600 1.620 1.510 1.510 771,693 -0.10(-6.21%)
Jun 20, 2013 1.680 1.690 1.600 1.610 0 -0.10(-5.85%)
Jun 19, 2013 1.770 1.800 1.700 1.710 0 -0.08(-4.47%)
Jun 18, 2013 1.700 1.830 1.700 1.790 1,243,196 +0.09(+5.29%)
Jun 17, 2013 1.700 1.710 1.670 1.700 0 +0.02(+1.19%)
Jun 14, 2013 1.710 1.710 1.660 1.680 0 -0.02(-1.18%)
Jun 13, 2013 1.690 1.710 1.650 1.700 300,087 +0.02(+1.19%)
Jun 12, 2013 1.690 1.710 1.650 1.680 387,855 -0.01(-0.59%)
Jun 11, 2013 1.710 1.710 1.660 1.690 487,132 -0.02(-1.17%)
Jun 10, 2013 1.680 1.710 1.630 1.710 0 +0.03(+1.79%)
Jun 07, 2013 1.670 1.690 1.630 1.680 0 +0.03(+1.82%)
Jun 06, 2013 1.630 1.650 1.610 1.650 393,669 +0.00(+0.00%)
Jun 05, 2013 1.680 1.690 1.640 1.650 0 -0.06(-3.51%)
Jun 04, 2013 1.730 1.730 1.655 1.710 0 -0.01(-0.58%)
Jun 03, 2013 1.710 1.740 1.640 1.720 1,039,525 +0.01(+0.58%)
May 31, 2013 1.750 1.780 1.700 1.710 961,137 -0.02(-1.16%)
May 30, 2013 1.760 1.760 1.690 1.730 571,080 -0.02(-1.14%)
May 29, 2013 1.600 1.795 1.600 1.750 1,929,960 +0.16(+10.06%)
May 28, 2013 1.630 1.650 1.550 1.590 452,282 +0.00(+0.00%)
May 24, 2013 1.630 1.690 1.580 1.590 0 -0.07(-4.22%)
May 23, 2013 1.680 1.730 1.620 1.660 0 -0.02(-1.19%)
May 22, 2013 1.710 1.740 1.660 1.680 0 -0.02(-1.18%)
May 21, 2013 1.710 1.720 1.660 1.700 0 -0.01(-0.58%)
May 20, 2013 1.710 1.730 1.670 1.710 0 +0.00(+0.00%)
May 17, 2013 1.750 1.750 1.650 1.710 0 -0.02(-1.16%)
May 16, 2013 1.700 1.759 1.640 1.730 1,199,834 +0.05(+2.98%)
May 15, 2013 1.800 1.820 1.610 1.680 0 -0.13(-7.18%)
May 13, 2013 1.780 1.820 1.770 1.810 0 +0.01(+0.56%)
May 10, 2013 1.850 1.850 1.760 1.800 0 -0.04(-2.17%)
May 09, 2013 1.860 1.880 1.830 1.840 0 -0.01(-0.54%)
May 08, 2013 1.850 1.870 1.810 1.850 926,550 -0.02(-1.07%)
May 07, 2013 1.900 1.950 1.830 1.870 0 -0.01(-0.53%)
May 06, 2013 1.950 1.970 1.850 1.880 1,160,555 -0.06(-3.09%)
May 03, 2013 1.980 1.960 1.880 1.940 0 +0.00(+0.00%)
May 02, 2013 1.890 1.980 1.890 1.940 0 +0.03(+1.57%)
May 01, 2013 1.980 1.981 1.850 1.910 0 -0.10(-4.98%)
Apr 30, 2013 1.980 2.090 1.920 2.010 4,500,686 +0.04(+2.03%)
Apr 29, 2013 1.910 1.990 1.890 1.970 1,832,850 +0.06(+3.14%)
Apr 26, 2013 1.920 1.930 1.850 1.910 953,743 +0.01(+0.53%)
Apr 25, 2013 2.000 2.020 1.870 1.900 0 -0.11(-5.47%)
Apr 24, 2013 1.800 2.040 1.750 2.010 4,835,188 +0.21(+11.67%)
Apr 23, 2013 1.850 1.850 1.750 1.800 809,319 +0.03(+1.69%)
Apr 22, 2013 1.840 1.840 1.710 1.770 785,626 -0.04(-2.21%)
Apr 19, 2013 1.840 1.880 1.790 1.810 898,934 -0.02(-1.09%)
Apr 18, 2013 1.970 1.970 1.780 1.830 2,049,989 -0.14(-7.11%)
Apr 17, 2013 1.910 2.000 1.760 1.970 2,925,299 +0.11(+5.91%)
Apr 16, 2013 2.000 2.030 1.830 1.860 1,944,946 +0.01(+0.54%)
Apr 15, 2013 2.050 2.090 1.810 1.850 5,888,121 -0.04(-2.12%)
Apr 12, 2013 1.660 1.980 1.650 1.890 4,447,808 +0.23(+13.86%)
Apr 11, 2013 1.760 1.760 1.615 1.660 1,944,584 -0.08(-4.60%)
Apr 10, 2013 1.710 1.820 1.710 1.740 1,761,784 -0.01(-0.57%)
Apr 09, 2013 1.920 1.920 1.700 1.750 4,083,447 -0.17(-8.85%)
Apr 08, 2013 2.010 2.210 1.850 1.920 14,600,111 +0.22(+12.94%)
Apr 05, 2013 1.330 1.740 1.318 1.700 6,340,651 +0.38(+28.79%)
Apr 04, 2013 1.410 1.410 1.260 1.320 764,181 -0.02(-1.49%)
Apr 03, 2013 1.360 1.370 1.310 1.340 480,874 -0.02(-1.47%)
Apr 02, 2013 1.450 1.450 1.330 1.360 650,336 -0.02(-1.45%)
Apr 01, 2013 1.540 1.630 1.370 1.380 3,531,597 +0.19(+15.97%)
Mar 28, 2013 1.230 1.230 1.180 1.190 203,249 +0.00(+0.00%)
Mar 27, 2013 1.230 1.270 1.170 1.190 195,815 -0.05(-4.03%)
Mar 26, 2013 1.300 1.300 1.230 1.240 81,131 -0.04(-3.13%)
Mar 25, 2013 1.320 1.320 1.260 1.280 143,517 -0.01(-0.78%)
Mar 22, 2013 1.190 1.290 1.190 1.290 279,878 +0.03(+2.38%)
Mar 21, 2013 1.240 1.260 1.240 1.260 82,983 +0.00(+0.00%)
Mar 20, 2013 1.300 1.300 1.240 1.260 155,190 -0.03(-2.33%)
Mar 19, 2013 1.320 1.370 1.270 1.290 275,764 -0.04(-3.01%)
Mar 18, 2013 1.300 1.340 1.290 1.330 146,728 +0.02(+1.53%)
Mar 15, 2013 1.320 1.330 1.260 1.310 326,057 -0.01(-0.76%)
Mar 14, 2013 1.240 1.320 1.220 1.320 422,286 +0.08(+6.45%)
Mar 13, 2013 1.250 1.260 1.220 1.240 137,670 -0.01(-0.80%)
Mar 12, 2013 1.300 1.301 1.230 1.250 377,590 -0.05(-3.85%)
Mar 11, 2013 1.260 1.340 1.250 1.300 467,178 +0.03(+2.36%)
Mar 08, 2013 1.280 1.290 1.240 1.270 317,576 +0.00(+0.00%)
Mar 07, 2013 1.270 1.280 1.250 1.270 289,700 +0.04(+3.25%)
Mar 06, 2013 1.220 1.270 1.200 1.230 340,387 +0.01(+0.82%)
Mar 05, 2013 1.220 1.270 1.190 1.220 283,201 +0.01(+0.83%)
Mar 04, 2013 1.190 1.210 1.120 1.210 295,448 +0.02(+1.68%)
Mar 01, 2013 1.180 1.230 1.130 1.190 206,954 -0.01(-0.83%)
Feb 28, 2013 1.210 1.230 1.190 1.200 225,744 -0.03(-2.44%)
Feb 27, 2013 1.210 1.230 1.200 1.230 209,435 +0.00(+0.00%)
Feb 26, 2013 1.200 1.280 1.200 1.230 236,341 +0.03(+2.50%)
Feb 25, 2013 1.250 1.270 1.180 1.200 703,560 -0.06(-4.76%)
Feb 22, 2013 1.250 1.290 1.250 1.260 212,846 -0.02(-1.56%)
Feb 21, 2013 1.360 1.370 1.230 1.280 609,534 -0.10(-7.25%)
Feb 20, 2013 1.400 1.420 1.380 1.380 264,946 -0.02(-1.43%)
Feb 19, 2013 1.370 1.420 1.370 1.400 369,510 +0.02(+1.45%)
Feb 15, 2013 1.440 1.440 1.370 1.380 217,264 -0.03(-2.13%)
Feb 14, 2013 1.470 1.478 1.400 1.410 191,607 -0.06(-4.08%)
Feb 13, 2013 1.480 1.480 1.450 1.470 231,110 -0.01(-0.68%)
Feb 12, 2013 1.330 1.495 1.310 1.480 472,303 +0.12(+8.82%)
Feb 11, 2013 1.410 1.460 1.360 1.360 539,811 -0.07(-4.90%)
Feb 08, 2013 1.500 1.540 1.430 1.430 424,564 -0.08(-5.30%)
Feb 07, 2013 1.590 1.600 1.490 1.510 503,298 -0.09(-5.63%)
Feb 06, 2013 1.590 1.645 1.520 1.600 280,255 +0.01(+0.63%)
Feb 04, 2013 1.620 1.650 1.580 1.590 205,501 -0.06(-3.64%)
Feb 01, 2013 1.640 1.650 1.610 1.650 243,598 +0.03(+1.85%)
Jan 31, 2013 1.580 1.640 1.560 1.620 266,297 +0.04(+2.53%)
Jan 30, 2013 1.670 1.760 1.550 1.580 548,843 -0.09(-5.39%)
Jan 29, 2013 1.630 1.670 1.570 1.670 330,249 +0.02(+1.21%)
Jan 28, 2013 1.600 1.685 1.531 1.650 724,491 +0.05(+3.12%)
Jan 25, 2013 1.570 1.620 1.530 1.600 370,054 +0.03(+1.91%)
Jan 24, 2013 1.680 1.690 1.550 1.570 467,954 -0.06(-3.68%)
Jan 23, 2013 1.650 1.660 1.610 1.630 368,810 +0.00(+0.00%)
Jan 22, 2013 1.700 1.700 1.610 1.630 406,820 -0.03(-1.81%)
Jan 18, 2013 1.710 1.710 1.620 1.660 438,936 -0.03(-1.78%)
Jan 17, 2013 1.740 1.760 1.680 1.690 479,990 -0.04(-2.31%)
Jan 16, 2013 1.730 1.780 1.710 1.730 395,446 +0.01(+0.58%)
Jan 15, 2013 1.880 1.880 1.700 1.720 1,162,836 -0.17(-8.99%)
Jan 14, 2013 2.040 2.040 1.850 1.890 1,750,035 +0.05(+2.72%)
Jan 11, 2013 1.640 1.890 1.640 1.840 1,765,980 +0.20(+12.20%)
Jan 10, 2013 1.660 1.790 1.620 1.640 780,050 +0.03(+1.86%)
Jan 09, 2013 1.630 1.640 1.570 1.610 311,288 +0.01(+0.63%)
Jan 08, 2013 1.660 1.700 1.590 1.600 368,851 -0.05(-3.03%)
Jan 07, 2013 1.660 1.680 1.610 1.650 318,540 -0.01(-0.60%)
Jan 04, 2013 1.680 1.700 1.620 1.660 315,674 -0.02(-1.19%)
Jan 03, 2013 1.630 1.750 1.590 1.680 641,206 +0.05(+3.07%)
Jan 02, 2013 1.600 1.640 1.410 1.630 827,369 +0.22(+15.60%)
Dec 31, 2012 1.390 1.420 1.350 1.410 413,119 +0.01(+0.71%)
Dec 28, 2012 1.400 1.440 1.360 1.400 196,289 -0.02(-1.41%)
Dec 27, 2012 1.430 1.490 1.370 1.420 463,178 -0.01(-0.70%)
Dec 26, 2012 1.500 1.530 1.420 1.430 370,700 -0.09(-5.92%)
Dec 24, 2012 1.590 1.590 1.510 1.520 141,152 -0.05(-3.18%)
Dec 21, 2012 1.540 1.600 1.500 1.570 576,209 -0.02(-1.26%)
Dec 20, 2012 1.630 1.648 1.440 1.590 392,874 -0.05(-3.05%)
Dec 19, 2012 1.660 1.720 1.600 1.640 539,080 +0.02(+1.23%)
Dec 18, 2012 1.540 1.650 1.510 1.620 858,224 +0.09(+5.88%)
Dec 17, 2012 1.500 1.570 1.490 1.530 388,826 +0.03(+2.00%)
Dec 14, 2012 1.520 1.580 1.440 1.500 497,321 -0.01(-0.66%)
Dec 13, 2012 1.410 1.550 1.400 1.510 402,828 +0.09(+6.34%)
Dec 12, 2012 1.480 1.520 1.415 1.420 544,614 -0.03(-2.07%)
Dec 11, 2012 1.440 1.450 1.380 1.450 493,352 +0.01(+0.69%)
Dec 10, 2012 1.350 1.450 1.330 1.440 424,961 +0.07(+5.11%)
Dec 07, 2012 1.390 1.530 1.330 1.370 694,506 -0.10(-6.80%)
Dec 06, 2012 1.370 1.500 1.330 1.470 714,556 +0.10(+7.30%)
Dec 05, 2012 1.440 1.440 1.350 1.370 349,703 -0.06(-4.20%)
Dec 04, 2012 1.500 1.570 1.350 1.430 714,438 -0.29(-16.86%)
Nov 30, 2012 2.880 2.880 1.690 1.720 4,562,130 +0.12(+7.50%)
Nov 29, 2012 1.580 1.620 1.460 1.600 514,715 +0.11(+7.38%)
Nov 28, 2012 1.400 1.530 1.400 1.490 365,912 +0.07(+4.93%)
Nov 27, 2012 1.400 1.500 1.400 1.420 443,145 -0.06(-4.05%)
Nov 26, 2012 1.610 1.630 1.470 1.480 360,169 -0.13(-8.07%)
Nov 23, 2012 1.690 1.750 1.600 1.610 253,529 -0.08(-4.73%)
Nov 21, 2012 1.600 1.730 1.550 1.690 838,184 +0.10(+6.29%)
Nov 20, 2012 1.390 1.630 1.330 1.590 833,569 +0.20(+14.39%)
Nov 19, 2012 1.260 1.410 1.230 1.390 474,816 +0.13(+10.32%)
Nov 16, 2012 1.290 1.320 1.080 1.260 1,036,671 -0.03(-2.33%)
Nov 15, 2012 1.420 1.450 1.280 1.290 696,991 -0.11(-7.86%)
Nov 14, 2012 1.500 1.550 1.370 1.400 493,722 -0.08(-5.41%)
Nov 13, 2012 1.500 1.516 1.430 1.480 406,626 -0.01(-0.67%)
Nov 12, 2012 1.540 1.580 1.420 1.490 838,462 -0.03(-1.97%)
Nov 09, 2012 1.400 1.610 1.310 1.520 1,281,719 +0.06(+4.00%)
Nov 08, 2012 1.480 1.550 1.350 1.462 4,066,695 -0.99(-40.35%)
Nov 07, 2012 2.530 2.590 2.410 2.450 1,055,300 -0.13(-5.04%)
Nov 06, 2012 2.530 2.610 2.520 2.580 195,696 +0.02(+0.78%)
Nov 05, 2012 2.580 2.680 2.500 2.560 372,340 -0.01(-0.39%)
Nov 02, 2012 2.710 2.760 2.560 2.570 621,265 +0.02(+0.78%)
Nov 01, 2012 2.850 2.910 2.400 2.550 826,438 -0.36(-12.37%)
Oct 31, 2012 3.220 3.300 1.710 2.910 1,680,022 -1.17(-28.68%)
Oct 26, 2012 4.230 4.270 4.050 4.080 194,000 -0.16(-3.77%)
Oct 25, 2012 4.500 4.590 4.190 4.240 258,831 -0.24(-5.36%)
Oct 24, 2012 4.490 4.680 4.360 4.480 178,689 +0.03(+0.67%)
Oct 23, 2012 4.620 4.620 4.400 4.450 324,046 -0.05(-1.11%)
Oct 19, 2012 4.320 4.600 4.260 4.500 701,907 +0.14(+3.21%)
Oct 18, 2012 4.120 4.430 4.020 4.360 530,564 +0.25(+6.08%)
Oct 17, 2012 4.080 4.160 4.040 4.110 43,086 +0.04(+0.98%)
Oct 16, 2012 4.180 4.180 4.020 4.070 138,727 -0.09(-2.16%)
Oct 15, 2012 4.040 4.220 3.980 4.160 257,661 +0.12(+2.97%)
Oct 12, 2012 4.090 4.160 4.020 4.040 68,557 -0.04(-0.98%)
Oct 11, 2012 4.070 4.210 4.020 4.080 80,163 +0.04(+0.99%)
Oct 10, 2012 4.010 4.070 4.000 4.040 73,481 +0.03(+0.75%)
Oct 09, 2012 4.130 4.160 3.990 4.010 163,682 -0.13(-3.14%)
Oct 08, 2012 4.190 4.250 4.100 4.140 53,846 -0.06(-1.43%)
Oct 05, 2012 4.130 4.250 4.090 4.200 133,978 +0.08(+1.94%)
Oct 04, 2012 4.260 4.260 4.090 4.120 139,117 -0.12(-2.83%)
Oct 03, 2012 4.310 4.330 4.210 4.240 117,791 -0.06(-1.40%)
Oct 02, 2012 4.330 4.330 4.230 4.300 178,085 -0.01(-0.23%)
Oct 01, 2012 4.260 4.420 4.245 4.310 255,126 +0.07(+1.65%)
Sep 28, 2012 3.970 4.260 3.970 4.240 219,307 +0.24(+6.00%)
Sep 27, 2012 4.030 4.060 3.960 4.000 114,214 +0.02(+0.50%)
Sep 26, 2012 4.120 4.180 3.950 3.980 215,030 -0.12(-2.93%)
Sep 25, 2012 4.220 4.320 4.090 4.100 239,062 -0.10(-2.38%)
Sep 24, 2012 4.240 4.450 4.180 4.200 351,793 -0.07(-1.64%)
Sep 21, 2012 4.280 4.290 4.200 4.270 354,521 +0.06(+1.43%)
Sep 20, 2012 4.260 4.270 4.155 4.210 116,144 -0.09(-2.09%)
Sep 19, 2012 4.360 4.390 4.250 4.300 136,915 -0.05(-1.15%)
Sep 18, 2012 4.350 4.430 4.270 4.350 358,458 -0.03(-0.68%)
Sep 17, 2012 4.390 4.460 4.250 4.380 231,016 -0.05(-1.13%)
Sep 14, 2012 4.320 4.470 4.279 4.430 261,659 +0.14(+3.26%)
Sep 13, 2012 4.170 4.320 4.100 4.290 224,886 +0.14(+3.37%)
Sep 12, 2012 4.080 4.170 4.020 4.150 101,669 +0.07(+1.72%)
Sep 11, 2012 4.170 4.190 4.012 4.080 186,414 -0.11(-2.63%)
Sep 10, 2012 4.140 4.240 4.110 4.190 106,415 +0.05(+1.21%)
Sep 07, 2012 4.220 4.220 4.100 4.140 241,836 -0.06(-1.43%)
Sep 06, 2012 4.390 4.480 4.070 4.200 354,844 -0.17(-3.89%)
Sep 05, 2012 4.320 4.490 4.300 4.370 217,238 +0.01(+0.23%)
Sep 04, 2012 4.340 4.390 4.140 4.360 202,688 -0.01(-0.23%)
Aug 31, 2012 4.270 4.390 4.180 4.370 224,352 +0.12(+2.82%)
Aug 30, 2012 4.280 4.300 4.210 4.250 145,151 -0.05(-1.16%)
Aug 29, 2012 4.120 4.380 4.100 4.300 332,416 +0.31(+7.77%)
Aug 27, 2012 3.940 4.010 3.923 3.990 192,821 +0.07(+1.79%)
Aug 24, 2012 3.930 4.000 3.900 3.920 125,466 -0.02(-0.51%)
Aug 23, 2012 3.980 4.070 3.900 3.940 397,506 -0.05(-1.25%)
Aug 22, 2012 4.000 4.030 3.930 3.990 168,164 -0.01(-0.25%)
Aug 21, 2012 4.000 4.030 3.900 4.000 235,135 +0.02(+0.50%)
Aug 20, 2012 4.020 4.030 3.895 3.980 240,938 -0.04(-1.00%)
Aug 17, 2012 3.950 4.040 3.950 4.020 240,874 +0.06(+1.52%)
Aug 16, 2012 3.980 4.000 3.780 3.960 295,578 -0.01(-0.25%)
Aug 15, 2012 3.640 4.020 3.470 3.970 737,209 +0.33(+9.07%)
Aug 14, 2012 4.050 4.070 3.630 3.640 585,538 -0.39(-9.68%)
Aug 13, 2012 4.020 4.100 3.960 4.030 83,907 +0.01(+0.25%)
Aug 10, 2012 4.030 4.050 3.950 4.020 130,899 +0.00(+0.00%)
Aug 09, 2012 4.070 4.120 3.980 4.020 169,250 -0.07(-1.71%)
Aug 08, 2012 4.030 4.180 4.020 4.090 163,436 +0.02(+0.49%)
Aug 07, 2012 4.170 4.185 4.040 4.070 226,487 -0.10(-2.40%)
Aug 06, 2012 4.250 4.260 4.130 4.170 210,986 -0.07(-1.65%)
Aug 03, 2012 4.350 4.360 4.150 4.240 371,767 -0.06(-1.40%)
Aug 02, 2012 3.950 4.410 3.950 4.300 423,208 +0.34(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.