Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

23.46 -0.06 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.15 11.19 11.02 11.08 214,586 -0.07(-0.65%)
Mar 27, 2013 11.20 11.36 11.11 11.15 239,313 -0.09(-0.81%)
Mar 26, 2013 11.31 11.33 11.24 11.24 107,784 -0.06(-0.56%)
Mar 25, 2013 11.36 11.76 11.22 11.31 815,952 -0.08(-0.72%)
Mar 22, 2013 11.36 11.48 11.08 11.39 300,003 +0.13(+1.13%)
Mar 21, 2013 11.27 11.50 11.22 11.26 136,187 -0.09(-0.80%)
Mar 20, 2013 11.64 11.64 11.34 11.35 113,274 -0.16(-1.42%)
Mar 19, 2013 11.55 11.73 11.41 11.51 68,109 -0.07(-0.63%)
Mar 18, 2013 11.61 11.69 11.40 11.59 265,137 -0.15(-1.24%)
Mar 15, 2013 11.77 11.85 11.62 11.73 194,019 -0.08(-0.69%)
Mar 14, 2013 11.51 11.82 11.40 11.81 292,965 +0.35(+3.01%)
Mar 13, 2013 12.60 12.66 11.42 11.47 474,679 -1.22(-9.60%)
Mar 12, 2013 12.60 12.72 12.43 12.69 248,510 +0.13(+1.01%)
Mar 11, 2013 12.10 12.63 12.10 12.56 232,413 +0.43(+3.52%)
Mar 08, 2013 11.80 12.17 11.75 12.13 135,817 +0.41(+3.49%)
Mar 07, 2013 11.50 11.75 11.42 11.72 114,591 +0.21(+1.82%)
Mar 06, 2013 11.68 11.68 11.33 11.51 76,001 -0.15(-1.32%)
Mar 05, 2013 11.03 11.72 11.03 11.67 196,631 +0.75(+6.91%)
Mar 04, 2013 11.07 11.21 10.91 10.91 101,880 -0.23(-2.04%)
Mar 01, 2013 11.26 11.41 10.95 11.14 153,094 -0.19(-1.68%)
Feb 28, 2013 11.33 11.60 11.25 11.33 155,145 +0.05(+0.48%)
Feb 27, 2013 11.00 11.31 11.00 11.28 165,736 +0.28(+2.56%)
Feb 26, 2013 11.35 11.36 10.85 11.00 316,134 -0.75(-6.42%)
Feb 22, 2013 11.90 11.90 11.38 11.75 494,655 -0.13(-1.07%)
Feb 21, 2013 12.20 12.20 11.60 11.88 618,268 -0.36(-2.97%)
Feb 20, 2013 11.63 13.50 10.87 12.24 1,387,371 +0.52(+4.42%)
Feb 19, 2013 11.68 11.90 11.64 11.72 602,839 -0.21(-1.75%)
Feb 15, 2013 12.02 12.33 11.90 11.93 128,211 -0.21(-1.72%)
Feb 14, 2013 11.96 12.18 11.88 12.14 102,219 +0.15(+1.29%)
Feb 13, 2013 11.81 12.10 11.81 11.99 76,477 +0.17(+1.46%)
Feb 12, 2013 11.85 11.95 11.76 11.81 79,175 -0.06(-0.54%)
Feb 11, 2013 11.75 11.88 11.68 11.88 96,114 +0.10(+0.85%)
Feb 08, 2013 11.90 11.97 11.69 11.78 294,065 -0.15(-1.22%)
Feb 07, 2013 11.88 11.97 11.88 11.92 268,930 +0.02(+0.15%)
Feb 06, 2013 11.80 11.90 11.63 11.90 263,030 +0.11(+0.92%)
Feb 04, 2013 11.79 11.90 11.66 11.80 390,427 -0.06(-0.54%)
Feb 01, 2013 11.94 12.07 11.81 11.86 203,849 -0.12(-0.99%)
Jan 31, 2013 12.13 12.27 11.84 11.98 315,398 -0.25(-2.01%)
Jan 30, 2013 12.10 12.47 11.67 12.22 338,091 +0.21(+1.74%)
Jan 29, 2013 11.91 12.12 11.85 12.01 77,373 +0.13(+1.07%)
Jan 28, 2013 11.91 11.98 11.69 11.89 83,998 +0.02(+0.15%)
Jan 25, 2013 11.68 11.96 11.50 11.87 390,033 +0.24(+2.03%)
Jan 24, 2013 11.83 12.00 11.56 11.63 231,242 -0.20(-1.69%)
Jan 23, 2013 11.92 12.01 11.76 11.83 271,220 -0.06(-0.54%)
Jan 22, 2013 11.59 12.00 11.51 11.90 270,291 +0.28(+2.43%)
Jan 18, 2013 11.59 11.91 11.50 11.61 192,460 +0.12(+1.03%)
Jan 17, 2013 11.58 11.74 11.47 11.50 50,699 -0.04(-0.31%)
Jan 16, 2013 11.27 11.57 11.27 11.53 341,459 +0.19(+1.68%)
Jan 15, 2013 11.06 11.38 11.01 11.34 530,356 +0.23(+2.04%)
Jan 14, 2013 11.40 11.61 10.88 11.11 706,646 -0.26(-2.32%)
Jan 11, 2013 11.63 11.88 11.34 11.38 298,189 -0.27(-2.34%)
Jan 10, 2013 12.16 12.16 11.57 11.65 713,061 -0.39(-3.25%)
Jan 09, 2013 11.50 12.13 11.36 12.04 634,712 +0.57(+4.99%)
Jan 08, 2013 11.31 11.57 11.18 11.47 426,718 +0.24(+2.10%)
Jan 07, 2013 11.13 11.24 10.81 11.23 554,792 +0.09(+0.82%)
Jan 04, 2013 10.97 11.27 10.86 11.14 852,844 +0.19(+1.74%)
Jan 03, 2013 11.08 11.39 10.91 10.95 547,003 -0.22(-1.95%)
Jan 02, 2013 11.18 11.21 10.91 11.17 206,649 +0.36(+3.36%)
Dec 31, 2012 10.66 10.99 10.58 10.81 113,275 +0.16(+1.54%)
Dec 28, 2012 10.75 11.09 10.57 10.64 389,415 -0.16(-1.51%)
Dec 27, 2012 10.36 10.81 10.19 10.81 559,203 +0.53(+5.13%)
Dec 26, 2012 9.851 10.35 9.815 10.28 437,102 +0.39(+3.95%)
Dec 24, 2012 9.815 9.887 9.751 9.887 49,468 -0.02(-0.18%)
Dec 21, 2012 9.887 9.969 9.715 9.906 405,529 +0.05(+0.46%)
Dec 20, 2012 9.906 9.906 9.724 9.860 176,823 -0.01(-0.09%)
Dec 19, 2012 9.842 9.906 9.765 9.869 298,140 +0.05(+0.56%)
Dec 18, 2012 9.715 9.815 9.633 9.815 445,840 +0.14(+1.41%)
Dec 17, 2012 9.542 9.706 9.460 9.678 160,336 +0.15(+1.62%)
Dec 14, 2012 9.424 9.615 9.254 9.524 235,252 +0.08(+0.87%)
Dec 13, 2012 9.451 9.529 9.251 9.442 367,988 +0.02(+0.19%)
Dec 12, 2012 9.342 9.533 9.215 9.424 288,499 +0.16(+1.77%)
Dec 11, 2012 9.288 9.478 8.979 9.260 333,891 +0.03(+0.30%)
Dec 10, 2012 9.388 9.542 9.206 9.233 687,524 -0.16(-1.74%)
Dec 07, 2012 9.397 9.497 9.333 9.397 73,509 +0.07(+0.78%)
Dec 06, 2012 9.215 9.542 9.124 9.324 407,893 -0.09(-0.97%)
Dec 05, 2012 9.587 9.778 9.260 9.415 633,345 -0.16(-1.71%)
Dec 04, 2012 9.497 9.987 9.402 9.578 546,209 -0.29(-2.95%)
Nov 30, 2012 9.678 9.942 9.660 9.869 667,303 +0.18(+1.88%)
Nov 29, 2012 9.269 9.724 9.215 9.687 240,216 +0.54(+5.86%)
Nov 28, 2012 9.188 9.369 9.042 9.151 199,375 -0.06(-0.69%)
Nov 27, 2012 9.306 9.494 9.197 9.215 178,423 -0.08(-0.88%)
Nov 26, 2012 9.497 9.497 9.233 9.297 255,308 -0.29(-3.03%)
Nov 23, 2012 8.942 9.606 8.942 9.587 239,917 +0.72(+8.09%)
Nov 21, 2012 8.897 9.097 8.697 8.870 199,743 +0.01(+0.10%)
Nov 20, 2012 9.179 9.179 8.761 8.860 477,761 +0.25(+2.85%)
Nov 19, 2012 8.361 8.642 8.324 8.615 122,034 +0.37(+4.52%)
Nov 16, 2012 8.143 8.476 7.661 8.243 437,521 +0.12(+1.45%)
Nov 15, 2012 8.488 8.704 8.006 8.124 414,357 -0.35(-4.08%)
Nov 14, 2012 9.006 9.006 8.415 8.470 638,102 -0.78(-8.45%)
Nov 13, 2012 9.469 9.713 9.097 9.251 383,711 -0.37(-3.87%)
Nov 12, 2012 9.542 9.715 9.233 9.624 581,315 -0.10(-1.03%)
Nov 09, 2012 9.460 9.769 9.406 9.724 698,600 +0.27(+2.88%)
Nov 08, 2012 9.442 9.542 9.306 9.451 422,905 +0.03(+0.29%)
Nov 07, 2012 9.460 9.542 9.360 9.424 84,684 -0.01(-0.10%)
Nov 06, 2012 9.532 9.542 9.415 9.433 278,795 -0.02(-0.19%)
Nov 05, 2012 9.469 9.542 9.378 9.451 335,913 +0.06(+0.68%)
Nov 02, 2012 9.442 9.533 9.306 9.388 166,076 -0.03(-0.29%)
Nov 01, 2012 9.460 9.715 9.233 9.415 281,182 -0.02(-0.17%)
Oct 31, 2012 9.497 9.497 9.233 9.431 120,079 -0.03(-0.31%)
Oct 26, 2012 9.615 9.460 9.460 9.460 87,811 -0.15(-1.61%)
Oct 25, 2012 9.478 9.633 9.142 9.615 174,942 +0.23(+2.42%)
Oct 24, 2012 9.451 9.451 9.224 9.388 140,136 +0.00(+0.00%)
Oct 23, 2012 9.633 9.633 9.251 9.388 85,320 +0.04(+0.39%)
Oct 19, 2012 9.642 9.715 9.342 9.351 162,491 -0.30(-3.11%)
Oct 18, 2012 9.542 9.806 9.533 9.651 670,135 +0.05(+0.47%)
Oct 17, 2012 9.615 9.624 9.533 9.606 312,979 -0.01(-0.09%)
Oct 16, 2012 9.542 9.869 9.460 9.615 478,895 +0.07(+0.76%)
Oct 15, 2012 9.342 9.678 9.324 9.542 451,580 +0.15(+1.64%)
Oct 12, 2012 9.388 9.451 9.269 9.388 195,054 -0.03(-0.28%)
Oct 11, 2012 9.079 9.433 9.033 9.415 691,594 +0.38(+4.23%)
Oct 10, 2012 8.951 9.088 8.933 9.033 139,313 +0.03(+0.30%)
Oct 09, 2012 8.970 9.006 8.915 9.006 225,422 +0.04(+0.46%)
Oct 08, 2012 8.997 8.997 8.888 8.965 40,442 -0.05(-0.55%)
Oct 05, 2012 8.997 9.033 8.906 9.015 108,811 +0.09(+1.02%)
Oct 04, 2012 9.042 9.042 8.770 8.924 244,640 -0.12(-1.31%)
Oct 03, 2012 8.970 9.042 8.860 9.042 75,841 +0.09(+1.02%)
Oct 02, 2012 8.933 9.033 8.679 8.951 77,717 +0.09(+1.03%)
Oct 01, 2012 8.960 8.960 8.733 8.860 58,856 -0.01(-0.10%)
Sep 28, 2012 8.970 9.051 8.783 8.870 121,718 -0.11(-1.21%)
Sep 27, 2012 8.533 8.988 8.533 8.979 140,055 +0.48(+5.67%)
Sep 26, 2012 8.542 8.542 8.288 8.497 83,988 -0.04(-0.43%)
Sep 25, 2012 8.715 8.771 8.533 8.533 120,541 -0.17(-1.98%)
Sep 24, 2012 8.506 8.797 8.479 8.706 147,080 +0.09(+1.05%)
Sep 21, 2012 8.724 8.724 8.542 8.615 90,205 -0.05(-0.63%)
Sep 20, 2012 8.651 8.706 8.433 8.670 70,534 +0.00(+0.00%)
Sep 19, 2012 8.724 8.770 8.661 8.670 27,809 -0.04(-0.42%)
Sep 18, 2012 8.897 8.897 8.633 8.706 45,677 -0.15(-1.74%)
Sep 17, 2012 8.942 8.942 8.670 8.860 83,545 +0.01(+0.10%)
Sep 14, 2012 8.870 9.042 8.842 8.851 103,886 +0.05(+0.52%)
Sep 13, 2012 8.415 8.860 8.415 8.806 121,477 +0.45(+5.33%)
Sep 12, 2012 8.470 8.770 8.206 8.361 471,631 -0.15(-1.81%)
Sep 11, 2012 9.042 9.042 8.424 8.515 534,896 -0.53(-5.83%)
Sep 10, 2012 8.988 9.124 8.815 9.042 632,726 -0.07(-0.80%)
Sep 07, 2012 9.033 9.124 8.697 9.115 526,548 +0.02(+0.20%)
Sep 06, 2012 8.651 9.115 8.606 9.097 494,263 +0.51(+5.93%)
Sep 05, 2012 8.461 8.615 8.433 8.588 100,443 +0.16(+1.94%)
Sep 04, 2012 8.551 8.670 8.352 8.424 221,900 -0.12(-1.38%)
Aug 31, 2012 8.288 8.624 8.288 8.542 72,420 +0.30(+3.64%)
Aug 30, 2012 8.406 8.633 8.124 8.243 208,193 -0.11(-1.31%)
Aug 29, 2012 8.542 8.588 8.279 8.352 86,857 -0.20(-2.34%)
Aug 27, 2012 8.252 8.579 8.097 8.551 56,931 +0.33(+3.98%)
Aug 24, 2012 8.270 8.279 8.043 8.224 67,169 -0.03(-0.33%)
Aug 23, 2012 8.933 9.015 8.179 8.252 173,629 -0.75(-8.28%)
Aug 22, 2012 8.897 9.115 8.779 8.997 102,218 +0.09(+1.02%)
Aug 21, 2012 8.388 9.015 8.324 8.906 144,647 +0.55(+6.52%)
Aug 20, 2012 8.215 8.442 8.088 8.361 696,390 +0.15(+1.88%)
Aug 17, 2012 8.197 8.224 8.043 8.206 74,165 -0.02(-0.22%)
Aug 16, 2012 8.224 8.224 8.143 8.224 273,427 +0.02(+0.22%)
Aug 15, 2012 7.725 8.224 7.725 8.206 165,380 +0.57(+7.50%)
Aug 14, 2012 7.697 7.706 7.570 7.634 68,351 +0.02(+0.24%)
Aug 13, 2012 7.652 7.706 7.534 7.615 59,727 -0.05(-0.71%)
Aug 10, 2012 7.443 7.697 7.443 7.670 48,581 +0.23(+3.05%)
Aug 09, 2012 7.634 7.706 7.434 7.443 77,270 -0.22(-2.85%)
Aug 08, 2012 7.461 7.725 7.452 7.661 61,696 +0.20(+2.68%)
Aug 07, 2012 6.834 7.497 6.798 7.461 191,247 +0.66(+9.76%)
Aug 06, 2012 6.852 7.052 6.634 6.798 123,909 -0.02(-0.27%)
Aug 03, 2012 6.979 7.143 6.634 6.816 141,182 +0.01(+0.13%)
Aug 02, 2012 6.907 7.116 6.798 6.807 172,615 -0.10(-1.45%)
Aug 01, 2012 7.170 7.634 6.870 6.907 286,636 -0.17(-2.44%)
Jul 31, 2012 7.107 7.252 6.970 7.079 88,184 -0.07(-1.02%)
Jul 30, 2012 7.197 7.234 7.125 7.152 33,290 -0.06(-0.88%)
Jul 27, 2012 7.034 7.270 6.988 7.216 70,402 +0.26(+3.79%)
Jul 26, 2012 7.088 7.216 6.916 6.952 46,495 -0.03(-0.39%)
Jul 25, 2012 6.679 7.152 6.679 6.979 84,535 +0.32(+4.77%)
Jul 24, 2012 6.907 6.934 6.634 6.661 121,922 -0.25(-3.55%)
Jul 23, 2012 6.907 6.997 6.907 6.907 82,945 -0.10(-1.43%)
Jul 20, 2012 7.325 7.434 6.979 7.007 118,390 -0.38(-5.17%)
Jul 19, 2012 7.543 7.652 7.252 7.388 116,277 -0.11(-1.45%)
Jul 18, 2012 7.361 7.588 7.297 7.497 431,849 +0.12(+1.60%)
Jul 17, 2012 7.625 7.625 7.306 7.379 424,374 -0.19(-2.52%)
Jul 16, 2012 7.597 7.642 7.516 7.570 295,588 +0.03(+0.36%)
Jul 13, 2012 7.706 7.706 7.543 7.543 276,139 -0.12(-1.54%)
Jul 12, 2012 7.552 7.861 7.525 7.661 259,976 +0.11(+1.44%)
Jul 11, 2012 7.634 7.697 7.534 7.552 109,449 +0.00(+0.00%)
Jul 10, 2012 7.715 7.715 7.543 7.552 69,517 -0.09(-1.19%)
Jul 09, 2012 7.679 7.715 7.543 7.643 72,821 -0.01(-0.12%)
Jul 06, 2012 7.725 7.879 7.615 7.652 236,704 -0.09(-1.17%)
Jul 05, 2012 7.824 7.952 7.725 7.743 175,086 -0.14(-1.73%)
Jul 03, 2012 7.961 8.043 7.815 7.879 152,925 -0.11(-1.37%)
Jul 02, 2012 7.797 7.997 7.788 7.988 88,540 +0.25(+3.17%)
Jun 29, 2012 7.652 7.906 7.452 7.743 236,989 +0.30(+4.03%)
Jun 28, 2012 7.161 7.506 7.125 7.443 155,166 +0.27(+3.80%)
Jun 27, 2012 7.007 7.252 6.879 7.170 314,635 +0.16(+2.33%)
Jun 26, 2012 6.988 7.052 6.898 7.007 74,832 +0.04(+0.52%)
Jun 25, 2012 7.152 7.216 6.961 6.970 247,219 -0.28(-3.88%)
Jun 22, 2012 7.306 7.334 7.197 7.252 105,811 +0.01(+0.13%)
Jun 21, 2012 7.535 7.652 7.188 7.243 155,012 -0.37(-4.89%)
Jun 20, 2012 7.761 7.797 7.543 7.615 159,689 -0.18(-2.33%)
Jun 19, 2012 7.852 7.861 7.652 7.797 148,538 -0.04(-0.46%)
Jun 18, 2012 7.452 7.952 7.352 7.834 374,483 +0.29(+3.86%)
Jun 15, 2012 7.516 7.597 7.270 7.543 428,400 +0.00(+0.00%)
Jun 14, 2012 7.670 7.761 7.479 7.543 109,667 -0.15(-1.89%)
Jun 13, 2012 7.824 7.897 7.579 7.688 774,702 -0.20(-2.53%)
Jun 12, 2012 7.888 7.952 7.579 7.888 187,262 +0.02(+0.23%)
Jun 11, 2012 7.452 7.988 7.452 7.870 116,542 +0.60(+8.25%)
Jun 08, 2012 7.552 7.706 7.234 7.270 273,413 -0.20(-2.68%)
Jun 07, 2012 7.552 7.743 7.397 7.470 486,878 +0.01(+0.12%)
Jun 06, 2012 7.534 7.643 7.334 7.461 287,293 -0.02(-0.24%)
Jun 05, 2012 7.452 7.806 7.452 7.479 88,846 +0.00(+0.00%)
Jun 04, 2012 7.915 7.915 7.452 7.479 133,897 -0.43(-5.40%)
Jun 01, 2012 7.997 8.252 7.861 7.906 73,704 -0.25(-3.12%)
May 31, 2012 8.324 8.324 7.979 8.161 135,533 -0.18(-2.18%)
May 30, 2012 8.615 8.615 8.297 8.342 103,549 -0.35(-4.08%)
May 29, 2012 8.524 8.751 8.177 8.697 132,362 +0.37(+4.48%)
May 25, 2012 7.943 8.388 7.715 8.324 45,721 +0.40(+5.05%)
May 24, 2012 7.997 8.088 7.815 7.924 26,052 -0.04(-0.46%)
May 23, 2012 7.579 7.970 7.461 7.961 154,883 -0.05(-0.68%)
May 22, 2012 7.961 8.252 7.924 8.015 57,677 +0.05(+0.68%)
May 21, 2012 7.688 8.006 7.670 7.961 155,378 +0.25(+3.18%)
May 18, 2012 7.730 7.843 7.679 7.715 89,694 -0.12(-1.51%)
May 17, 2012 8.306 8.370 7.788 7.834 182,621 -0.45(-5.38%)
May 16, 2012 8.570 8.570 8.061 8.279 198,333 +0.49(+6.30%)
May 15, 2012 7.679 8.070 7.470 7.788 145,213 +0.04(+0.47%)
May 14, 2012 7.679 7.870 7.525 7.752 381,373 +0.03(+0.35%)
May 11, 2012 7.752 7.941 7.588 7.725 694,103 -0.10(-1.28%)
May 10, 2012 8.188 8.224 7.743 7.824 172,625 -0.30(-3.69%)
May 09, 2012 7.988 8.188 7.915 8.124 140,012 -0.01(-0.11%)
May 08, 2012 8.106 8.313 7.997 8.133 66,504 +0.05(+0.56%)
May 07, 2012 8.152 8.215 7.906 8.088 97,205 -0.02(-0.22%)
May 04, 2012 8.588 8.588 8.061 8.106 228,309 -0.56(-6.50%)
May 03, 2012 8.942 8.951 8.561 8.670 244,797 -0.27(-3.05%)
May 02, 2012 8.924 9.197 8.847 8.942 215,212 -0.02(-0.20%)
May 01, 2012 9.069 9.169 8.933 8.960 116,381 -0.06(-0.70%)
Apr 30, 2012 9.088 9.106 8.942 9.024 134,926 -0.06(-0.70%)
Apr 27, 2012 9.079 9.342 8.979 9.088 121,266 +0.00(+0.00%)
Apr 26, 2012 9.142 9.233 8.652 9.088 469,748 -0.06(-0.70%)
Apr 25, 2012 9.215 9.215 8.915 9.151 150,129 +0.05(+0.50%)
Apr 24, 2012 9.169 9.306 9.088 9.106 141,098 -0.07(-0.79%)
Apr 23, 2012 9.524 9.597 9.142 9.179 649,360 -0.49(-5.08%)
Apr 20, 2012 9.860 10.09 9.488 9.669 159,415 -0.21(-2.12%)
Apr 19, 2012 9.996 10.03 9.806 9.878 303,179 -0.11(-1.09%)
Apr 18, 2012 9.769 10.07 9.769 9.987 242,204 +0.22(+2.23%)
Apr 17, 2012 9.769 9.824 9.724 9.769 688,602 +0.05(+0.47%)
Apr 16, 2012 10.08 10.17 9.578 9.724 473,807 -0.35(-3.43%)
Apr 13, 2012 9.978 10.22 9.942 10.07 323,906 +0.10(+0.96%)
Apr 12, 2012 9.960 10.03 9.769 9.974 189,528 +0.06(+0.60%)
Apr 11, 2012 9.778 10.02 9.524 9.915 231,442 +0.25(+2.63%)
Apr 10, 2012 9.751 9.915 9.460 9.660 312,441 -0.22(-2.21%)
Apr 09, 2012 9.906 9.996 9.751 9.878 113,409 +0.00(+0.00%)
Apr 05, 2012 9.851 9.996 9.742 9.878 139,853 +0.03(+0.28%)
Apr 04, 2012 10.04 10.13 9.787 9.851 164,241 -0.24(-2.34%)
Apr 03, 2012 10.04 10.17 9.961 10.09 294,865 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.