Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

27.04 +0.44 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.100 2.160 2.100 2.150 0 +0.05(+2.38%)
Nov 27, 2013 2.060 2.100 2.010 2.100 0 +0.05(+2.44%)
Nov 26, 2013 2.030 2.080 2.000 2.050 0 +0.01(+0.49%)
Nov 25, 2013 2.060 2.070 1.990 2.040 137,221 -0.01(-0.49%)
Nov 22, 2013 1.980 2.090 1.970 2.050 0 +0.06(+3.02%)
Nov 21, 2013 1.910 2.000 1.880 1.990 213,384 +0.10(+5.29%)
Nov 20, 2013 1.940 2.060 1.860 1.890 0 -0.03(-1.56%)
Nov 19, 2013 1.870 1.960 1.860 1.920 111,238 +0.06(+3.23%)
Nov 18, 2013 1.890 1.970 1.840 1.860 0 -0.06(-3.12%)
Nov 15, 2013 1.720 1.940 1.720 1.920 0 +0.19(+10.98%)
Nov 14, 2013 1.800 1.820 1.660 1.730 116,429 -0.07(-3.89%)
Nov 12, 2013 1.760 1.800 1.730 1.800 0 +0.02(+1.12%)
Nov 11, 2013 1.630 1.800 1.630 1.780 0 +0.13(+7.88%)
Nov 08, 2013 1.600 1.780 1.600 1.650 0 +0.05(+3.12%)
Nov 07, 2013 1.670 1.670 1.600 1.600 77,348 -0.04(-2.44%)
Nov 06, 2013 1.680 1.680 1.620 1.640 31,088 -0.02(-1.20%)
Nov 05, 2013 1.670 1.722 1.650 1.660 29,803 -0.01(-0.60%)
Nov 04, 2013 1.700 1.700 1.640 1.670 72,032 +0.00(+0.00%)
Nov 01, 2013 1.680 1.710 1.610 1.670 0 -0.02(-1.18%)
Oct 31, 2013 1.700 1.730 1.670 1.690 0 -0.02(-1.17%)
Oct 30, 2013 1.780 1.800 1.700 1.710 135,746 -0.06(-3.39%)
Oct 29, 2013 1.850 1.850 1.770 1.770 0 -0.06(-3.28%)
Oct 28, 2013 1.840 1.870 1.810 1.830 0 -0.02(-1.08%)
Oct 25, 2013 1.840 1.855 1.765 1.850 0 +0.03(+1.65%)
Oct 24, 2013 1.730 1.850 1.730 1.820 163,535 +0.08(+4.60%)
Oct 23, 2013 1.730 1.750 1.710 1.740 65,381 +0.00(+0.00%)
Oct 22, 2013 1.760 1.760 1.710 1.740 75,561 -0.01(-0.57%)
Oct 21, 2013 1.700 1.750 1.670 1.750 218,313 +0.06(+3.55%)
Oct 18, 2013 1.710 1.710 1.650 1.690 183,376 -0.01(-0.59%)
Oct 17, 2013 1.700 1.730 1.690 1.700 122,265 -0.02(-1.16%)
Oct 16, 2013 1.730 1.760 1.700 1.720 114,393 +0.01(+0.58%)
Oct 15, 2013 1.750 1.770 1.710 1.710 95,998 -0.03(-1.72%)
Oct 14, 2013 1.710 1.750 1.700 1.740 69,974 +0.02(+1.16%)
Oct 11, 2013 1.630 1.730 1.630 1.720 0 +0.07(+4.24%)
Oct 10, 2013 1.630 1.680 1.610 1.650 99,114 +0.02(+1.23%)
Oct 09, 2013 1.660 1.660 1.620 1.630 0 -0.01(-0.61%)
Oct 08, 2013 1.670 1.690 1.640 1.640 76,181 -0.02(-1.20%)
Oct 07, 2013 1.630 1.670 1.610 1.660 0 +0.01(+0.61%)
Oct 04, 2013 1.600 1.660 1.600 1.650 0 +0.04(+2.48%)
Oct 03, 2013 1.590 1.630 1.590 1.610 0 +0.01(+0.63%)
Oct 02, 2013 1.600 1.610 1.600 1.600 230,826 -0.01(-0.62%)
Oct 01, 2013 1.600 1.610 1.570 1.610 128,994 +0.00(+0.00%)
Sep 27, 2013 1.600 1.630 1.600 1.610 0 +0.00(+0.00%)
Sep 26, 2013 1.690 1.690 1.590 1.610 155,211 -0.07(-4.17%)
Sep 25, 2013 1.670 1.680 1.660 1.680 67,513 +0.00(+0.00%)
Sep 24, 2013 1.680 1.680 1.560 1.680 79,399 -0.01(-0.59%)
Sep 23, 2013 1.640 1.690 1.630 1.690 58,901 +0.05(+3.05%)
Sep 20, 2013 1.650 1.680 1.590 1.640 0 -0.01(-0.61%)
Sep 19, 2013 1.710 1.730 1.620 1.650 135,577 -0.06(-3.51%)
Sep 18, 2013 1.730 1.750 1.684 1.710 0 -0.02(-1.16%)
Sep 17, 2013 1.690 1.730 1.670 1.730 0 +0.04(+2.37%)
Sep 16, 2013 1.750 1.760 1.680 1.690 0 -0.06(-3.43%)
Sep 13, 2013 1.750 1.770 1.717 1.750 0 +0.01(+0.57%)
Sep 12, 2013 1.700 1.750 1.700 1.740 0 +0.03(+1.75%)
Sep 11, 2013 1.730 1.750 1.680 1.710 0 -0.03(-1.72%)
Sep 10, 2013 1.770 1.770 1.720 1.740 57,841 -0.01(-0.57%)
Sep 09, 2013 1.730 1.750 1.710 1.750 0 +0.02(+1.16%)
Sep 06, 2013 1.720 1.740 1.630 1.730 0 +0.03(+1.76%)
Sep 05, 2013 1.660 1.710 1.591 1.700 63,402 +0.03(+1.80%)
Sep 04, 2013 1.670 1.720 1.620 1.670 0 +0.01(+0.60%)
Sep 03, 2013 1.690 1.710 1.620 1.660 0 +0.00(+0.00%)
Aug 30, 2013 1.760 1.820 1.660 1.660 0 -0.09(-5.14%)
Aug 29, 2013 1.660 1.770 1.660 1.750 107,729 +0.09(+5.42%)
Aug 28, 2013 1.630 1.720 1.590 1.660 0 +0.02(+1.22%)
Aug 27, 2013 1.710 1.740 1.640 1.640 148,422 -0.10(-5.75%)
Aug 26, 2013 1.580 1.785 1.580 1.740 0 +0.18(+11.54%)
Aug 23, 2013 1.570 1.570 1.550 1.560 0 -0.01(-0.64%)
Aug 22, 2013 1.560 1.580 1.530 1.570 47,666 +0.01(+0.64%)
Aug 21, 2013 1.550 1.580 1.530 1.560 195,425 +0.00(+0.00%)
Aug 20, 2013 1.500 1.570 1.500 1.560 85,403 +0.06(+4.00%)
Aug 19, 2013 1.520 1.560 1.470 1.500 152,541 -0.01(-0.66%)
Aug 16, 2013 1.520 1.530 1.500 1.510 0 -0.02(-1.31%)
Aug 15, 2013 1.570 1.570 1.510 1.530 152,673 -0.03(-1.92%)
Aug 14, 2013 1.580 1.580 1.540 1.560 103,383 -0.01(-0.64%)
Aug 13, 2013 1.690 1.690 1.510 1.570 194,959 +0.03(+1.95%)
Aug 12, 2013 1.680 1.680 1.530 1.540 365,302 -0.16(-9.41%)
Aug 09, 2013 1.760 1.970 1.680 1.700 532,315 -0.19(-10.05%)
Aug 08, 2013 1.950 2.030 1.877 1.890 248,039 -0.05(-2.58%)
Aug 07, 2013 2.060 2.070 1.930 1.940 208,359 -0.13(-6.28%)
Aug 06, 2013 2.140 2.160 2.060 2.070 88,161 -0.07(-3.27%)
Aug 05, 2013 2.140 2.180 2.100 2.140 112,397 +0.01(+0.47%)
Aug 02, 2013 2.150 2.180 2.110 2.130 111,991 -0.04(-1.84%)
Aug 01, 2013 2.140 2.200 2.100 2.170 245,878 +0.06(+2.84%)
Jul 31, 2013 2.100 2.190 2.000 2.110 0 +0.02(+0.96%)
Jul 30, 2013 1.910 2.119 1.910 2.090 0 +0.20(+10.58%)
Jul 29, 2013 1.890 1.920 1.871 1.890 0 -0.01(-0.53%)
Jul 26, 2013 1.910 1.910 1.870 1.900 0 -0.03(-1.55%)
Jul 25, 2013 1.841 1.930 1.820 1.930 0 +0.07(+3.76%)
Jul 24, 2013 1.860 1.890 1.830 1.860 0 +0.00(+0.00%)
Jul 23, 2013 1.940 1.960 1.820 1.860 0 -0.05(-2.62%)
Jul 22, 2013 1.950 1.950 1.880 1.910 0 -0.04(-2.05%)
Jul 19, 2013 1.990 2.010 1.930 1.950 0 -0.04(-2.01%)
Jul 18, 2013 1.980 2.000 1.960 1.990 0 +0.03(+1.48%)
Jul 17, 2013 1.930 1.970 1.900 1.961 187,431 +0.05(+2.67%)
Jul 16, 2013 1.870 1.910 1.860 1.910 0 +0.05(+2.69%)
Jul 15, 2013 1.810 1.870 1.780 1.860 146,705 +0.06(+3.33%)
Jul 12, 2013 1.810 1.810 1.750 1.800 0 +0.00(+0.00%)
Jul 11, 2013 1.790 1.820 1.780 1.800 0 +0.01(+0.56%)
Jul 10, 2013 1.760 1.790 1.750 1.790 0 +0.02(+1.13%)
Jul 09, 2013 1.770 1.790 1.760 1.770 0 +0.00(+0.00%)
Jul 08, 2013 1.750 1.770 1.740 1.770 0 +0.01(+0.57%)
Jul 05, 2013 1.800 1.800 1.730 1.760 0 +0.02(+1.15%)
Jul 03, 2013 1.730 1.770 1.720 1.740 0 -0.01(-0.57%)
Jul 02, 2013 1.780 1.790 1.720 1.750 0 -0.02(-1.13%)
Jul 01, 2013 1.760 1.890 1.730 1.770 0 +0.04(+2.31%)
Jun 28, 2013 1.780 1.810 1.720 1.730 530,246 -0.06(-3.35%)
Jun 27, 2013 1.800 1.800 1.750 1.790 0 -0.02(-1.10%)
Jun 26, 2013 1.870 1.870 1.800 1.810 0 -0.05(-2.69%)
Jun 25, 2013 1.770 1.860 1.750 1.860 0 +0.06(+3.33%)
Jun 24, 2013 1.770 1.830 1.740 1.800 0 +0.01(+0.56%)
Jun 21, 2013 1.700 1.790 1.690 1.790 220,743 +0.10(+5.92%)
Jun 20, 2013 1.760 1.770 1.690 1.690 0 -0.10(-5.59%)
Jun 19, 2013 1.810 1.825 1.780 1.790 0 -0.04(-2.19%)
Jun 18, 2013 1.810 1.840 1.790 1.830 0 +0.02(+1.10%)
Jun 17, 2013 1.840 1.840 1.790 1.810 0 +0.01(+0.56%)
Jun 14, 2013 1.840 1.840 1.800 1.800 0 -0.03(-1.64%)
Jun 13, 2013 1.810 1.900 1.810 1.830 91,713 +0.02(+1.10%)
Jun 12, 2013 1.850 1.870 1.800 1.810 47,371 -0.03(-1.63%)
Jun 11, 2013 1.800 1.870 1.800 1.840 104,974 +0.01(+0.55%)
Jun 10, 2013 1.840 1.860 1.810 1.830 0 +0.00(+0.00%)
Jun 07, 2013 1.850 1.850 1.820 1.830 0 -0.03(-1.61%)
Jun 06, 2013 1.800 1.860 1.770 1.860 134,560 +0.06(+3.33%)
Jun 05, 2013 1.870 1.900 1.800 1.800 0 -0.06(-3.23%)
Jun 04, 2013 1.900 1.900 1.810 1.860 0 -0.04(-2.11%)
Jun 03, 2013 1.840 1.900 1.808 1.900 262,486 +0.08(+4.40%)
May 31, 2013 1.870 1.870 1.800 1.820 274,114 -0.08(-4.21%)
May 30, 2013 1.865 1.940 1.860 1.900 437,270 +0.03(+1.60%)
May 29, 2013 1.890 1.920 1.850 1.870 135,889 -0.03(-1.58%)
May 28, 2013 1.860 1.910 1.830 1.900 105,579 +0.05(+2.70%)
May 24, 2013 1.800 1.850 1.800 1.850 0 +0.04(+2.21%)
May 23, 2013 1.780 1.820 1.680 1.810 0 +0.01(+0.56%)
May 22, 2013 1.870 1.910 1.780 1.800 0 -0.08(-4.26%)
May 21, 2013 1.760 1.890 1.760 1.880 0 +0.12(+6.82%)
May 20, 2013 1.720 1.780 1.720 1.760 0 +0.02(+1.15%)
May 17, 2013 1.740 1.760 1.730 1.740 0 +0.01(+0.58%)
May 16, 2013 1.720 1.740 1.680 1.730 90,712 +0.02(+1.17%)
May 15, 2013 1.710 1.740 1.640 1.710 0 -0.04(-2.29%)
May 13, 2013 1.750 1.750 1.701 1.750 0 +0.00(+0.00%)
May 10, 2013 1.720 1.750 1.690 1.750 0 +0.04(+2.34%)
May 09, 2013 1.690 1.730 1.650 1.710 0 +0.02(+1.18%)
May 08, 2013 1.640 1.700 1.640 1.690 0 +0.05(+3.05%)
May 07, 2013 1.670 1.693 1.610 1.640 0 -0.03(-1.80%)
May 06, 2013 1.690 1.720 1.600 1.670 0 -0.10(-5.65%)
May 03, 2013 1.750 1.790 1.710 1.770 0 +0.06(+3.51%)
May 02, 2013 1.700 1.770 1.700 1.710 0 +0.01(+0.59%)
May 01, 2013 1.770 1.810 1.700 1.700 0 -0.07(-3.95%)
Apr 30, 2013 1.770 1.780 1.750 1.770 0 +0.01(+0.57%)
Apr 29, 2013 1.760 1.840 1.740 1.760 107,790 +0.00(+0.00%)
Apr 26, 2013 1.860 1.860 1.750 1.760 273,280 -0.11(-5.88%)
Apr 25, 2013 1.890 1.890 1.850 1.870 52,979 -0.01(-0.53%)
Apr 24, 2013 1.890 1.900 1.830 1.880 45,384 -0.01(-0.53%)
Apr 23, 2013 1.900 1.920 1.860 1.890 155,564 +0.01(+0.53%)
Apr 22, 2013 1.930 1.970 1.860 1.880 139,808 -0.03(-1.57%)
Apr 19, 2013 1.770 1.915 1.769 1.910 233,745 +0.13(+7.30%)
Apr 18, 2013 1.750 1.810 1.730 1.780 168,763 +0.04(+2.30%)
Apr 17, 2013 1.700 1.810 1.620 1.740 148,165 +0.03(+1.75%)
Apr 16, 2013 1.720 1.780 1.690 1.710 131,059 +0.01(+0.59%)
Apr 15, 2013 1.790 1.840 1.700 1.700 179,790 -0.11(-6.08%)
Apr 12, 2013 1.780 1.820 1.720 1.810 132,174 +0.03(+1.69%)
Apr 11, 2013 1.780 1.780 1.740 1.780 81,996 +0.00(+0.00%)
Apr 10, 2013 1.700 1.780 1.700 1.780 134,541 +0.04(+2.30%)
Apr 09, 2013 1.770 1.770 1.740 1.740 112,409 -0.03(-1.69%)
Apr 08, 2013 1.820 1.830 1.760 1.770 128,344 -0.04(-2.21%)
Apr 05, 2013 1.840 1.880 1.810 1.810 110,262 -0.08(-4.23%)
Apr 04, 2013 1.900 1.906 1.860 1.890 51,607 +0.00(+0.00%)
Apr 03, 2013 1.880 1.900 1.830 1.890 116,702 +0.02(+1.07%)
Apr 02, 2013 1.960 1.960 1.860 1.870 145,373 -0.04(-2.09%)
Apr 01, 2013 1.990 2.010 1.900 1.910 143,214 -0.09(-4.50%)
Mar 28, 2013 2.010 2.010 1.970 2.000 145,340 +0.01(+0.50%)
Mar 27, 2013 2.040 2.040 1.990 1.990 48,112 -0.06(-2.93%)
Mar 26, 2013 2.080 2.080 2.018 2.050 82,749 -0.01(-0.49%)
Mar 25, 2013 2.040 2.070 2.025 2.060 135,356 +0.01(+0.49%)
Mar 22, 2013 2.040 2.070 2.010 2.050 91,823 +0.01(+0.49%)
Mar 21, 2013 1.940 2.060 1.940 2.040 216,365 +0.08(+4.08%)
Mar 20, 2013 1.990 2.000 1.930 1.960 176,877 -0.01(-0.51%)
Mar 19, 2013 1.990 2.000 1.940 1.970 242,995 -0.02(-1.01%)
Mar 18, 2013 2.040 2.040 1.950 1.990 214,697 -0.07(-3.40%)
Mar 15, 2013 2.000 2.080 1.990 2.060 381,140 +0.05(+2.49%)
Mar 14, 2013 2.040 2.040 1.970 2.010 358,453 -0.01(-0.50%)
Mar 13, 2013 2.020 2.040 1.990 2.020 177,821 +0.00(+0.00%)
Mar 12, 2013 1.980 2.030 1.980 2.020 122,121 +0.03(+1.51%)
Mar 11, 2013 2.000 2.040 1.970 1.990 267,068 -0.03(-1.49%)
Mar 08, 2013 1.870 2.050 1.850 2.020 529,025 +0.15(+8.02%)
Mar 07, 2013 1.820 1.870 1.816 1.870 260,810 +0.04(+2.19%)
Mar 06, 2013 1.830 1.840 1.780 1.830 159,812 +0.03(+1.67%)
Mar 05, 2013 1.800 1.840 1.780 1.800 255,610 -0.01(-0.55%)
Mar 04, 2013 1.730 1.840 1.730 1.810 467,628 +0.10(+5.85%)
Mar 01, 2013 1.600 1.780 1.560 1.710 351,787 +0.07(+4.59%)
Feb 28, 2013 1.720 1.760 1.590 1.635 421,725 -0.08(-4.94%)
Feb 27, 2013 1.700 1.765 1.680 1.720 254,883 +0.03(+1.78%)
Feb 26, 2013 1.780 1.790 1.670 1.690 416,971 -0.08(-4.52%)
Feb 25, 2013 1.800 1.820 1.750 1.770 168,086 -0.04(-2.21%)
Feb 22, 2013 1.800 1.830 1.790 1.810 318,334 +0.01(+0.56%)
Feb 21, 2013 1.800 1.840 1.780 1.800 452,941 -0.02(-1.10%)
Feb 20, 2013 1.830 1.850 1.800 1.820 569,216 +0.00(+0.00%)
Feb 19, 2013 1.830 1.840 1.780 1.820 474,958 +0.00(+0.00%)
Feb 15, 2013 1.830 1.840 1.810 1.820 345,450 +0.01(+0.55%)
Feb 14, 2013 1.820 1.880 1.800 1.810 354,225 -0.02(-1.09%)
Feb 13, 2013 2.040 2.040 1.800 1.830 1,012,135 -0.20(-9.85%)
Feb 12, 2013 2.030 2.060 2.020 2.030 135,078 -0.02(-0.98%)
Feb 11, 2013 2.050 2.050 2.020 2.050 228,798 -0.02(-0.97%)
Feb 08, 2013 2.080 2.080 2.010 2.070 195,628 -0.01(-0.48%)
Feb 07, 2013 2.150 2.150 2.030 2.080 178,268 -0.08(-3.70%)
Feb 06, 2013 2.110 2.170 2.100 2.160 139,003 +0.08(+3.85%)
Feb 04, 2013 2.140 2.140 2.030 2.080 370,375 -0.04(-1.89%)
Feb 01, 2013 2.170 2.230 2.090 2.120 516,566 -0.05(-2.30%)
Jan 31, 2013 2.060 2.180 2.030 2.170 502,467 +0.09(+4.58%)
Jan 30, 2013 2.080 2.090 2.030 2.075 406,366 -0.01(-0.72%)
Jan 29, 2013 2.090 2.100 2.010 2.090 819,074 +0.01(+0.48%)
Jan 28, 2013 2.090 2.120 2.030 2.080 866,083 +0.00(+0.00%)
Jan 25, 2013 2.060 2.080 1.920 2.080 806,868 +0.04(+1.96%)
Jan 24, 2013 2.120 2.200 2.000 2.040 914,675 -0.07(-3.32%)
Jan 23, 2013 1.990 2.142 1.990 2.110 967,889 +0.11(+5.50%)
Jan 22, 2013 1.830 2.010 1.820 2.000 1,092,210 +0.18(+9.89%)
Jan 18, 2013 1.850 1.850 1.800 1.820 347,215 -0.03(-1.62%)
Jan 17, 2013 1.940 1.960 1.798 1.850 493,713 -0.09(-4.64%)
Jan 16, 2013 1.970 1.990 1.920 1.940 308,698 +0.00(+0.00%)
Jan 15, 2013 1.980 2.030 1.930 1.940 488,880 -0.06(-3.00%)
Jan 14, 2013 2.000 2.030 1.940 2.000 460,769 +0.03(+1.52%)
Jan 11, 2013 1.920 2.000 1.880 1.970 271,730 +0.07(+3.68%)
Jan 10, 2013 1.960 2.030 1.880 1.900 591,235 -0.04(-2.06%)
Jan 09, 2013 1.730 1.975 1.730 1.940 650,233 +0.18(+10.23%)
Jan 08, 2013 1.820 1.850 1.730 1.760 231,608 -0.06(-3.30%)
Jan 07, 2013 1.890 1.900 1.750 1.820 783,030 -0.05(-2.67%)
Jan 04, 2013 1.780 1.890 1.700 1.870 1,618,777 +0.24(+14.72%)
Jan 03, 2013 1.610 1.660 1.500 1.630 781,474 +0.15(+10.14%)
Jan 02, 2013 1.465 1.520 1.430 1.480 591,076 +0.03(+2.07%)
Dec 31, 2012 1.460 1.470 1.284 1.450 950,497 +0.00(+0.00%)
Dec 28, 2012 1.480 1.500 1.450 1.450 283,683 -0.03(-2.03%)
Dec 27, 2012 1.480 1.540 1.450 1.480 266,548 +0.00(+0.00%)
Dec 26, 2012 1.530 1.550 1.470 1.480 319,938 -0.04(-2.63%)
Dec 24, 2012 1.550 1.560 1.470 1.520 132,079 -0.02(-1.30%)
Dec 21, 2012 1.590 1.590 1.480 1.540 851,107 -0.04(-2.53%)
Dec 20, 2012 1.580 1.590 1.530 1.580 442,868 +0.00(+0.00%)
Dec 19, 2012 1.570 1.580 1.510 1.580 343,067 +0.02(+1.28%)
Dec 18, 2012 1.540 1.590 1.520 1.560 290,627 +0.02(+1.30%)
Dec 17, 2012 1.460 1.540 1.460 1.540 282,554 +0.06(+4.05%)
Dec 14, 2012 1.490 1.530 1.440 1.480 489,395 -0.03(-1.99%)
Dec 13, 2012 1.580 1.620 1.490 1.510 384,833 -0.06(-3.82%)
Dec 12, 2012 1.620 1.620 1.570 1.570 356,944 -0.02(-1.26%)
Dec 11, 2012 1.600 1.640 1.550 1.590 527,209 +0.02(+1.27%)
Dec 10, 2012 1.530 1.620 1.510 1.570 602,873 -0.01(-0.63%)
Dec 07, 2012 1.810 1.850 1.520 1.580 1,370,251 -0.21(-11.73%)
Dec 06, 2012 1.640 1.800 1.580 1.790 1,073,871 +0.14(+8.48%)
Dec 05, 2012 1.520 1.700 1.480 1.650 1,146,100 +0.14(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.