Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1250 0.1250 0.1150 0.1150 144,240 -0.01(-8.00%)
Jan 30, 2013 0.1250 0.1250 0.1200 0.1250 27,000 +0.00(+0.00%)
Jan 29, 2013 0.1200 0.1300 0.1200 0.1250 44,000 +0.00(+0.00%)
Jan 28, 2013 0.1250 0.1250 0.1250 0.1250 68,500 +0.00(+0.00%)
Jan 25, 2013 0.1300 0.1300 0.1200 0.1250 163,000 -0.01(-3.85%)
Jan 24, 2013 0.1350 0.1350 0.1200 0.1300 468,100 -0.01(-3.70%)
Jan 23, 2013 0.1300 0.1350 0.1300 0.1350 138,000 +0.00(+0.00%)
Jan 22, 2013 0.1350 0.1450 0.1350 0.1350 77,000 +0.00(+0.00%)
Jan 21, 2013 0.1350 0.1350 0.1350 0.1350 30,200 +0.00(+0.00%)
Jan 18, 2013 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Jan 17, 2013 0.1400 0.1400 0.1350 0.1350 77,690 -0.01(-3.57%)
Jan 16, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 67,500 -0.00(-3.45%)
Jan 14, 2013 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.1450 0.1400 0.1450 28,500 +0.00(+3.57%)
Jan 10, 2013 0.1400 0.1400 0.1400 0.1400 3,300 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1400 0.1400 17,682 -0.00(-3.45%)
Jan 08, 2013 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Jan 07, 2013 0.1500 0.1500 0.1400 0.1400 74,500 +0.01(+7.69%)
Jan 04, 2013 0.1450 0.1450 0.1300 0.1300 52,860 -0.01(-3.70%)
Jan 03, 2013 0.1500 0.1500 0.1350 0.1350 197,800 -0.02(-12.90%)
Jan 02, 2013 0.1300 0.1550 0.1250 0.1550 79,739 +0.03(+24.00%)
Dec 31, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2012 0.1250 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
Dec 27, 2012 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Dec 24, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 21, 2012 0.1200 0.1300 0.1200 0.1300 89,410 +0.01(+4.00%)
Dec 20, 2012 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Dec 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2012 0.1200 0.1350 0.1200 0.1350 29,600 +0.02(+12.50%)
Dec 17, 2012 0.1350 0.1350 0.1200 0.1200 196,500 -0.02(-14.29%)
Dec 14, 2012 0.1350 0.1400 0.1200 0.1400 56,000 +0.01(+3.70%)
Dec 13, 2012 0.1450 0.1450 0.1300 0.1350 2,500 -0.01(-6.90%)
Dec 12, 2012 0.1350 0.1450 0.1350 0.1450 984,130 +0.00(+3.57%)
Dec 11, 2012 0.1350 0.1400 0.1350 0.1400 44,500 +0.01(+7.69%)
Dec 10, 2012 0.1250 0.1300 0.1250 0.1300 247,300 -0.01(-3.70%)
Dec 07, 2012 0.1200 0.1350 0.1150 0.1350 91,118 +0.01(+8.00%)
Dec 06, 2012 0.1250 0.1250 0.1150 0.1250 163,000 +0.01(+4.17%)
Dec 05, 2012 0.1200 0.1250 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 04, 2012 0.1250 0.1300 0.1200 0.1300 121,500 -0.01(-3.70%)
Nov 30, 2012 0.1200 0.1500 0.1200 0.1350 62,000 +0.02(+12.50%)
Nov 29, 2012 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-4.00%)
Nov 28, 2012 0.1250 0.1250 0.1200 0.1250 62,500 +0.00(+0.00%)
Nov 27, 2012 0.1250 0.1250 0.1250 0.1250 1,900 -0.02(-10.71%)
Nov 26, 2012 0.1300 0.1400 0.1250 0.1400 2,609,800 +0.00(+0.00%)
Nov 24, 2012 0.1350 0.1400 0.1350 0.1400 25,100 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1400 0.1350 0.1400 25,100 +0.01(+7.69%)
Nov 22, 2012 0.1350 0.1350 0.1300 0.1300 338,500 -0.01(-7.14%)
Nov 21, 2012 0.1400 0.1400 0.1300 0.1400 32,000 +0.01(+7.69%)
Nov 20, 2012 0.1400 0.1400 0.1300 0.1300 21,000 -0.02(-13.33%)
Nov 19, 2012 0.1450 0.1500 0.1450 0.1500 110,000 -0.01(-6.25%)
Nov 16, 2012 0.1400 0.1600 0.1400 0.1600 37,000 +0.02(+14.29%)
Nov 15, 2012 0.1350 0.1400 0.1250 0.1400 249,990 +0.01(+7.69%)
Nov 14, 2012 0.1350 0.1400 0.1300 0.1300 97,550 +0.00(+0.00%)
Nov 13, 2012 0.1350 0.1350 0.1300 0.1300 14,000 -0.01(-7.14%)
Nov 12, 2012 0.1350 0.1450 0.1350 0.1400 45,500 +0.01(+3.70%)
Nov 09, 2012 0.1350 0.1350 0.1350 0.1350 134,000 -0.01(-3.57%)
Nov 08, 2012 0.1300 0.1400 0.1300 0.1400 2,333 +0.00(+0.00%)
Nov 07, 2012 0.1350 0.1400 0.1300 0.1400 19,000 +0.00(+0.00%)
Nov 06, 2012 0.1400 0.1400 0.1350 0.1400 32,000 +0.01(+3.70%)
Nov 05, 2012 0.1350 0.1400 0.1350 0.1350 11,375 -0.01(-6.90%)
Nov 02, 2012 0.1400 0.1450 0.1350 0.1450 59,500 -0.02(-9.38%)
Nov 01, 2012 0.1300 0.1600 0.1300 0.1600 93,500 +0.00(+0.00%)
Oct 31, 2012 0.1450 0.1600 0.1450 0.1600 111,000 +0.01(+6.67%)
Oct 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2012 0.1450 0.1500 0.1450 0.1500 70,500 +0.01(+11.11%)
Oct 26, 2012 0.1450 0.1500 0.1350 0.1350 239,300 +0.00(+0.00%)
Oct 25, 2012 0.1550 0.1600 0.1350 0.1350 312,500 -0.02(-15.62%)
Oct 24, 2012 0.1650 0.1650 0.1600 0.1600 147,473 +0.01(+6.67%)
Oct 23, 2012 0.1700 0.1700 0.1500 0.1500 203,000 -0.01(-6.25%)
Oct 19, 2012 0.1750 0.1750 0.1600 0.1600 525,784 -0.02(-11.11%)
Oct 18, 2012 0.1650 0.1800 0.1600 0.1800 181,500 +0.02(+12.50%)
Oct 17, 2012 0.1350 0.1750 0.1350 0.1600 1,171,300 +0.03(+23.08%)
Oct 16, 2012 0.1400 0.1400 0.1300 0.1300 428,000 -0.02(-13.33%)
Oct 15, 2012 0.1500 0.1500 0.1350 0.1500 213,000 +0.01(+7.14%)
Oct 12, 2012 0.1500 0.1500 0.1400 0.1400 369,700 -0.01(-6.67%)
Oct 11, 2012 0.1550 0.1550 0.1450 0.1500 59,222 +0.01(+3.45%)
Oct 10, 2012 0.1450 0.1450 0.1450 0.1450 20 -0.01(-6.45%)
Oct 09, 2012 0.1500 0.1550 0.1450 0.1550 135,500 +0.01(+6.90%)
Oct 05, 2012 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 04, 2012 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 03, 2012 0.1750 0.1750 0.1600 0.1600 83,500 -0.01(-5.88%)
Oct 02, 2012 0.1600 0.1700 0.1550 0.1700 126,675 +0.02(+9.68%)
Oct 01, 2012 0.1600 0.1700 0.1550 0.1550 222,800 -0.02(-11.43%)
Sep 28, 2012 0.1600 0.1800 0.1550 0.1750 258,100 +0.02(+12.90%)
Sep 27, 2012 0.1650 0.1700 0.1550 0.1550 100,500 +0.00(+0.00%)
Sep 26, 2012 0.1650 0.1750 0.1500 0.1550 235,400 -0.02(-11.43%)
Sep 25, 2012 0.1650 0.1850 0.1650 0.1750 182,900 +0.00(+2.94%)
Sep 24, 2012 0.1800 0.1800 0.1700 0.1700 166,520 -0.01(-5.56%)
Sep 21, 2012 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Sep 20, 2012 0.1800 0.1800 0.1700 0.1700 351,175 -0.01(-8.11%)
Sep 19, 2012 0.1800 0.1850 0.1750 0.1850 80,300 +0.01(+5.71%)
Sep 18, 2012 0.1850 0.1850 0.1750 0.1750 31,550 +0.00(+0.00%)
Sep 17, 2012 0.1750 0.1800 0.1700 0.1750 404,350 +0.00(+0.00%)
Sep 14, 2012 0.1800 0.1800 0.1700 0.1750 307,150 -0.02(-7.89%)
Sep 13, 2012 0.1750 0.1900 0.1750 0.1900 57,500 +0.01(+5.56%)
Sep 12, 2012 0.1750 0.1850 0.1750 0.1800 109,500 -0.01(-2.70%)
Sep 11, 2012 0.1850 0.1850 0.1800 0.1850 26,000 -0.01(-2.63%)
Sep 10, 2012 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Sep 07, 2012 0.1700 0.1800 0.1700 0.1800 44,800 +0.01(+2.86%)
Sep 06, 2012 0.1700 0.1750 0.1650 0.1750 14,300 -0.01(-2.78%)
Sep 05, 2012 0.1950 0.1950 0.1650 0.1800 302,500 -0.01(-2.70%)
Sep 04, 2012 0.1850 0.1850 0.1850 0.1850 35,000 -0.01(-2.63%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Aug 29, 2012 0.1950 0.1950 0.1800 0.1800 7,000 -0.01(-2.70%)
Aug 27, 2012 0.1850 0.2000 0.1850 0.1850 46,000 -0.01(-2.63%)
Aug 24, 2012 0.2000 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Aug 23, 2012 0.1950 0.2000 0.1950 0.2000 2,000 +0.02(+8.11%)
Aug 22, 2012 0.1850 0.2000 0.1850 0.1850 157,500 +0.01(+8.82%)
Aug 21, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Aug 20, 2012 0.1900 0.1900 0.1800 0.1800 16,500 -0.01(-5.26%)
Aug 17, 2012 0.1800 0.1900 0.1800 0.1900 56,000 +0.01(+5.56%)
Aug 16, 2012 0.1750 0.1800 0.1600 0.1800 56,500 +0.01(+2.86%)
Aug 15, 2012 0.1600 0.1750 0.1600 0.1750 6,500 +0.01(+9.37%)
Aug 14, 2012 0.1800 0.1800 0.1600 0.1600 10,500 -0.01(-3.03%)
Aug 13, 2012 0.1600 0.1700 0.1550 0.1650 64,200 -0.01(-5.71%)
Aug 11, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 10, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2012 0.1700 0.1750 0.1550 0.1750 20,000 +0.00(+2.94%)
Aug 08, 2012 0.1550 0.1700 0.1550 0.1700 24,500 +0.01(+6.25%)
Aug 07, 2012 0.1700 0.1700 0.1600 0.1600 43,000 -0.01(-5.88%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2012 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+3.03%)
Jul 31, 2012 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Jul 30, 2012 0.1650 0.1700 0.1600 0.1600 22,400 +0.01(+3.23%)
Jul 27, 2012 0.1600 0.1600 0.1500 0.1550 15,400 -0.01(-6.06%)
Jul 26, 2012 0.1550 0.1650 0.1500 0.1650 199,000 +0.00(+0.00%)
Jul 25, 2012 0.1550 0.1700 0.1550 0.1650 54,000 +0.01(+3.13%)
Jul 24, 2012 0.1650 0.1650 0.1500 0.1600 86,200 -0.01(-3.03%)
Jul 23, 2012 0.1750 0.1750 0.1600 0.1650 46,758 -0.01(-2.94%)
Jul 20, 2012 0.1700 0.1750 0.1600 0.1700 40,700 +0.00(+0.00%)
Jul 19, 2012 0.1650 0.1750 0.1650 0.1700 39,400 +0.00(+0.00%)
Jul 18, 2012 0.1750 0.1800 0.1700 0.1700 26,000 +0.00(+0.00%)
Jul 17, 2012 0.1700 0.1800 0.1700 0.1700 12,000 -0.01(-5.56%)
Jul 16, 2012 0.1800 0.1800 0.1750 0.1800 20,400 -0.02(-10.00%)
Jul 13, 2012 0.1800 0.2000 0.1800 0.2000 15,700 +0.03(+14.29%)
Jul 12, 2012 0.1750 0.1800 0.1750 0.1750 3,300 -0.02(-7.89%)
Jul 11, 2012 0.1950 0.1950 0.1750 0.1900 18,200 +0.01(+2.70%)
Jul 10, 2012 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jul 09, 2012 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Jul 06, 2012 0.1900 0.1900 0.1850 0.1850 9,700 +0.00(+0.00%)
Jul 05, 2012 0.1950 0.1950 0.1800 0.1850 75,500 -0.01(-2.63%)
Jul 04, 2012 0.1900 0.2000 0.1850 0.1900 96,768 +0.01(+5.56%)
Jul 03, 2012 0.1950 0.1950 0.1800 0.1800 2,700 -0.01(-5.26%)
Jun 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 28, 2012 0.1800 0.1800 0.1700 0.1800 21,500 -0.01(-5.26%)
Jun 27, 2012 0.1850 0.1900 0.1750 0.1900 12,100 +0.02(+8.57%)
Jun 26, 2012 0.1750 0.1750 0.1750 0.1750 20,200 -0.01(-5.41%)
Jun 25, 2012 0.1850 0.1850 0.1750 0.1850 6,500 +0.00(+0.00%)
Jun 22, 2012 0.1750 0.1850 0.1650 0.1850 44,500 -0.01(-2.63%)
Jun 21, 2012 0.1800 0.1900 0.1800 0.1900 5,600 -0.01(-5.00%)
Jun 20, 2012 0.1900 0.2000 0.1900 0.2000 1,318 +0.01(+2.56%)
Jun 19, 2012 0.1850 0.1950 0.1850 0.1950 39,000 +0.01(+2.63%)
Jun 18, 2012 0.1700 0.1950 0.1700 0.1900 17,000 -0.01(-5.00%)
Jun 15, 2012 0.2050 0.2050 0.1850 0.2000 51,576 +0.01(+2.56%)
Jun 14, 2012 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-2.50%)
Jun 13, 2012 0.2050 0.2050 0.2000 0.2000 7,000 +0.00(+0.00%)
Jun 12, 2012 0.2050 0.2150 0.2000 0.2000 30,500 -0.02(-9.09%)
Jun 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 08, 2012 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Jun 07, 2012 0.2050 0.2250 0.2050 0.2250 6,000 +0.00(+0.00%)
Jun 06, 2012 0.2200 0.2250 0.2100 0.2250 4,585 +0.01(+2.27%)
Jun 05, 2012 0.2200 0.2200 0.2000 0.2200 21,000 +0.00(+0.00%)
Jun 04, 2012 0.2200 0.2200 0.2150 0.2200 8,000 +0.02(+7.32%)
Jun 02, 2012 0.2300 0.2300 0.2050 0.2050 56,000 +0.00(+0.00%)
Jun 01, 2012 0.2300 0.2300 0.2050 0.2050 56,000 -0.03(-10.87%)
May 31, 2012 0.2250 0.2300 0.2150 0.2300 18,500 +0.01(+2.22%)
May 30, 2012 0.2250 0.2250 0.2200 0.2250 7,105 +0.01(+2.27%)
May 29, 2012 0.2350 0.2350 0.2150 0.2200 38,500 -0.02(-8.33%)
May 28, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
May 25, 2012 0.2250 0.2300 0.2200 0.2200 48,980 -0.01(-2.22%)
May 24, 2012 0.2300 0.2300 0.2250 0.2250 18,500 +0.00(+0.00%)
May 23, 2012 0.2250 0.2250 0.2250 0.2250 24,150 -0.01(-2.17%)
May 22, 2012 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+2.22%)
May 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 17, 2012 0.2100 0.2250 0.2100 0.2250 57,500 +0.00(+0.00%)
May 16, 2012 0.2300 0.2300 0.2100 0.2250 88,500 +0.00(+0.00%)
May 15, 2012 0.2450 0.2450 0.1950 0.2250 173,600 -0.01(-2.17%)
May 14, 2012 0.2450 0.2500 0.2150 0.2300 264,200 -0.02(-9.80%)
May 11, 2012 0.2800 0.2800 0.2400 0.2550 324,540 -0.02(-7.27%)
May 10, 2012 0.2850 0.2850 0.2600 0.2750 119,700 -0.01(-5.17%)
May 09, 2012 0.2900 0.3050 0.2800 0.2900 366,800 +0.01(+3.57%)
May 08, 2012 0.2700 0.2900 0.2600 0.2800 183,700 -0.00(-1.75%)
May 07, 2012 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+1.79%)
May 04, 2012 0.3150 0.3150 0.2800 0.2800 124,500 -0.01(-5.08%)
May 03, 2012 0.2800 0.2950 0.2700 0.2950 449,165 +0.01(+5.36%)
May 02, 2012 0.3000 0.3000 0.2800 0.2800 131,900 -0.02(-6.67%)
May 01, 2012 0.3000 0.3000 0.2950 0.3000 35,500 +0.01(+1.69%)
Apr 30, 2012 0.3100 0.3100 0.2800 0.2950 99,500 +0.01(+3.51%)
Apr 27, 2012 0.2900 0.2950 0.2800 0.2850 118,300 +0.01(+5.56%)
Apr 26, 2012 0.2800 0.2950 0.2700 0.2700 26,000 +0.00(+0.00%)
Apr 25, 2012 0.2450 0.2800 0.2450 0.2700 2,142,100 +0.03(+12.50%)
Apr 24, 2012 0.2300 0.2400 0.2300 0.2400 17,500 -0.01(-4.00%)
Apr 23, 2012 0.2400 0.2500 0.2400 0.2500 66,000 +0.01(+4.17%)
Apr 20, 2012 0.2550 0.2550 0.2400 0.2400 227,700 -0.02(-7.69%)
Apr 19, 2012 0.2500 0.2600 0.2500 0.2600 57,500 +0.01(+4.00%)
Apr 18, 2012 0.2600 0.2600 0.2500 0.2500 431,000 -0.01(-1.96%)
Apr 17, 2012 0.2600 0.2600 0.2550 0.2550 306,060 -0.01(-1.92%)
Apr 16, 2012 0.2700 0.2800 0.2600 0.2600 95,905 -0.01(-1.89%)
Apr 13, 2012 0.2800 0.2800 0.2650 0.2650 3,300 -0.02(-5.36%)
Apr 12, 2012 0.2800 0.2850 0.2800 0.2800 104,900 +0.02(+5.66%)
Apr 11, 2012 0.2700 0.2800 0.2650 0.2650 211,000 -0.01(-1.85%)
Apr 10, 2012 0.2850 0.2850 0.2700 0.2700 137,300 +0.00(+0.00%)
Apr 09, 2012 0.2900 0.2900 0.2700 0.2700 95,500 -0.01(-3.57%)
Apr 05, 2012 0.2800 0.2800 0.2800 0.2800 76,000 +0.00(+0.00%)
Apr 04, 2012 0.2850 0.2850 0.2800 0.2800 453,950 -0.02(-6.67%)
Apr 03, 2012 0.3150 0.3250 0.2950 0.3000 222,250 -0.02(-6.25%)
Apr 02, 2012 0.3100 0.3250 0.2800 0.3200 204,910 +0.02(+6.67%)
Mar 30, 2012 0.2650 0.3100 0.2650 0.3000 535,250 +0.04(+15.38%)
Mar 29, 2012 0.2500 0.2750 0.2500 0.2600 100,500 +0.00(+0.00%)
Mar 28, 2012 0.2600 0.2600 0.2450 0.2600 175,000 +0.00(+0.00%)
Mar 27, 2012 0.2600 0.2650 0.2550 0.2600 118,346 +0.00(+0.00%)
Mar 26, 2012 0.2750 0.2750 0.2400 0.2600 480,126 -0.01(-1.89%)
Mar 23, 2012 0.2600 0.2750 0.2600 0.2650 79,880 +0.01(+1.92%)
Mar 22, 2012 0.2800 0.2800 0.2450 0.2600 353,500 -0.03(-10.34%)
Mar 21, 2012 0.2800 0.2900 0.2700 0.2900 151,500 -0.01(-3.33%)
Mar 20, 2012 0.2950 0.3050 0.2750 0.3000 178,000 +0.00(+0.00%)
Mar 19, 2012 0.2900 0.3000 0.2800 0.3000 103,500 +0.02(+9.09%)
Mar 16, 2012 0.3000 0.3000 0.2750 0.2750 26,000 -0.01(-5.17%)
Mar 15, 2012 0.3100 0.3100 0.2800 0.2900 84,100 -0.01(-3.33%)
Mar 14, 2012 0.3100 0.3150 0.2850 0.3000 140,800 -0.01(-3.23%)
Mar 13, 2012 0.3050 0.3100 0.2950 0.3100 44,100 -0.01(-3.13%)
Mar 12, 2012 0.3300 0.3300 0.3100 0.3200 62,600 -0.01(-3.03%)
Mar 09, 2012 0.3150 0.3300 0.3150 0.3300 53,000 +0.03(+8.20%)
Mar 08, 2012 0.3250 0.3250 0.3050 0.3050 38,150 -0.03(-7.58%)
Mar 07, 2012 0.2900 0.3300 0.2900 0.3300 56,600 +0.03(+10.00%)
Mar 06, 2012 0.3050 0.3200 0.2900 0.3000 217,584 -0.01(-3.23%)
Mar 05, 2012 0.3250 0.3300 0.3100 0.3100 101,674 -0.02(-4.62%)
Mar 02, 2012 0.3250 0.3250 0.3100 0.3250 103,500 +0.01(+1.56%)
Mar 01, 2012 0.3200 0.3300 0.3200 0.3200 72,800 -0.02(-4.48%)
Feb 29, 2012 0.3350 0.3350 0.3150 0.3350 206,000 +0.01(+1.52%)
Feb 28, 2012 0.3350 0.3350 0.3200 0.3300 267,700 -0.01(-1.49%)
Feb 27, 2012 0.3300 0.3400 0.3250 0.3350 173,000 -0.01(-1.47%)
Feb 24, 2012 0.3350 0.3400 0.3300 0.3400 129,500 +0.01(+1.49%)
Feb 23, 2012 0.3300 0.3350 0.3200 0.3350 140,350 +0.01(+1.52%)
Feb 22, 2012 0.3300 0.3350 0.3200 0.3300 190,000 -0.01(-2.94%)
Feb 21, 2012 0.3350 0.3400 0.3200 0.3400 253,200 -0.00(-1.45%)
Feb 17, 2012 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 16, 2012 0.3600 0.3600 0.3100 0.3500 251,000 -0.01(-1.41%)
Feb 15, 2012 0.3600 0.3600 0.3450 0.3550 288,000 -0.01(-1.39%)
Feb 14, 2012 0.3750 0.3750 0.3500 0.3600 963,900 -0.02(-4.00%)
Feb 13, 2012 0.3600 0.3750 0.3500 0.3750 563,575 +0.02(+4.17%)
Feb 10, 2012 0.3650 0.3650 0.3350 0.3600 189,400 -0.01(-1.37%)
Feb 09, 2012 0.3650 0.3650 0.3550 0.3650 215,500 +0.01(+2.82%)
Feb 08, 2012 0.3750 0.3750 0.3550 0.3550 124,400 -0.02(-5.33%)
Feb 07, 2012 0.3750 0.3800 0.3600 0.3750 196,200 +0.00(+0.00%)
Feb 06, 2012 0.3800 0.3800 0.3600 0.3750 105,500 +0.02(+5.63%)
Feb 03, 2012 0.3500 0.3750 0.3500 0.3550 106,100 +0.00(+0.00%)
Feb 02, 2012 0.3400 0.3550 0.3400 0.3550 196,900 +0.02(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.