Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2014 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0550 0.0600 61,500 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0.0600 59,500 +0.00(+0.00%)
Jun 23, 2014 0.0600 0.0600 0.0600 0.0600 356,800 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0600 0.0600 131,700 +0.00(+9.09%)
Jun 19, 2014 0.0600 0.0600 0.0550 0.0550 62,300 -0.00(-8.33%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 249,000 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0650 0.0550 0.0600 64,915 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 117,550 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0550 0.0600 383,000 -0.01(-7.69%)
Jun 11, 2014 0.0650 0.0650 0.0600 0.0650 275,000 +0.01(+8.33%)
Jun 10, 2014 0.0650 0.0650 0.0600 0.0600 827,769 -0.01(-7.69%)
Jun 06, 2014 0.0650 0.0650 0.0650 0.0650 607,200 +0.01(+8.33%)
Jun 05, 2014 0.0600 0.0650 0.0600 0.0600 1,258,050 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0600 0.0650 796,387 +0.00(+0.00%)
Jun 03, 2014 0.0650 0.0650 0.0600 0.0650 1,378,345 +0.00(+0.00%)
Jun 02, 2014 0.0650 0.0650 0.0650 0.0650 2,356,700 +0.01(+8.33%)
May 30, 2014 0.0600 0.0600 0.0550 0.0600 578,834 +0.00(+0.00%)
May 29, 2014 0.0600 0.0650 0.0550 0.0600 1,229,300 +0.00(+0.00%)
May 28, 2014 0.0550 0.0600 0.0500 0.0600 10,053,780 +0.00(+9.09%)
May 27, 2014 0.0550 0.0550 0.0500 0.0550 3,330,014 +0.00(+0.00%)
May 26, 2014 0.0600 0.0600 0.0550 0.0550 1,561,000 -0.00(-8.33%)
May 23, 2014 0.0600 0.0600 0.0550 0.0600 565,000 +0.00(+0.00%)
May 22, 2014 0.0650 0.0650 0.0600 0.0600 947,500 +0.00(+0.00%)
May 21, 2014 0.0650 0.0650 0.0600 0.0600 324,000 -0.01(-7.69%)
May 20, 2014 0.0650 0.0650 0.0600 0.0650 141,000 -0.01(-7.14%)
May 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0700 0.0700 0.0700 0.0700 6,250 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0650 0.0700 122,500 +0.01(+7.69%)
May 13, 2014 0.0700 0.0700 0.0600 0.0650 815,000 +0.00(+0.00%)
May 12, 2014 0.0700 0.0700 0.0650 0.0650 247,280 -0.01(-7.14%)
May 09, 2014 0.0700 0.0700 0.0600 0.0700 1,735,177 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0700 0.0700 668,500 -0.01(-12.50%)
May 07, 2014 0.0850 0.0850 0.0750 0.0800 1,120,000 -0.01(-11.11%)
May 06, 2014 0.0950 0.0950 0.0850 0.0900 503,299 -0.01(-5.26%)
May 05, 2014 0.0950 0.0950 0.0950 0.0950 1,002,587 -0.01(-5.00%)
May 02, 2014 0.0950 0.1000 0.0900 0.1000 95,050 +0.01(+5.26%)
May 01, 2014 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 174,600 +0.00(+5.88%)
Apr 29, 2014 0.0900 0.0900 0.0800 0.0850 96,500 +0.00(+0.00%)
Apr 28, 2014 0.0950 0.0950 0.0850 0.0850 106,500 -0.00(-5.56%)
Apr 25, 2014 0.0900 0.0900 0.0850 0.0900 107,000 +0.00(+0.00%)
Apr 24, 2014 0.0900 0.0900 0.0900 0.0900 22,950 +0.00(+5.88%)
Apr 23, 2014 0.0850 0.0850 0.0850 0.0850 67,500 +0.00(+0.00%)
Apr 22, 2014 0.0850 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
Apr 21, 2014 0.0850 0.0850 0.0800 0.0800 231,870 -0.01(-11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 16, 2014 0.0900 0.0900 0.0850 0.0850 147,023 -0.00(-5.56%)
Apr 15, 2014 0.0900 0.0900 0.0850 0.0900 139,360 +0.00(+0.00%)
Apr 14, 2014 0.0900 0.0900 0.0900 0.0900 70,500 +0.00(+5.88%)
Apr 11, 2014 0.0950 0.0950 0.0850 0.0850 535,500 -0.00(-5.56%)
Apr 10, 2014 0.0900 0.0950 0.0900 0.0900 7,050 -0.01(-5.26%)
Apr 09, 2014 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
Apr 07, 2014 0.0900 0.0950 0.0900 0.0950 96,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0950 0.0950 168,400 +0.00(+0.00%)
Apr 03, 2014 0.1000 0.1000 0.0950 0.0950 219,044 -0.01(-5.00%)
Apr 02, 2014 0.1000 0.1000 0.0950 0.1000 64,700 +0.00(+0.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 31, 2014 0.1050 0.1050 0.0950 0.1000 119,000 -0.00(-4.76%)
Mar 28, 2014 0.0950 0.1050 0.0950 0.1050 267,500 +0.01(+10.53%)
Mar 27, 2014 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+5.56%)
Mar 26, 2014 0.0950 0.0950 0.0900 0.0900 274,000 -0.01(-5.26%)
Mar 25, 2014 0.0950 0.1000 0.0950 0.0950 118,625 +0.01(+5.56%)
Mar 24, 2014 0.1000 0.1000 0.0900 0.0900 168,300 -0.01(-14.29%)
Mar 21, 2014 0.0950 0.1050 0.0900 0.1050 173,250 +0.01(+10.53%)
Mar 20, 2014 0.0900 0.0950 0.0900 0.0950 117,100 +0.00(+0.00%)
Mar 19, 2014 0.0950 0.1100 0.0900 0.0950 315,370 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1000 0.0950 0.0950 94,000 -0.01(-5.00%)
Mar 17, 2014 0.1000 0.1050 0.1000 0.1000 152,990 +0.00(+0.00%)
Mar 14, 2014 0.0900 0.1000 0.0900 0.1000 282,000 +0.01(+17.65%)
Mar 13, 2014 0.0850 0.0900 0.0850 0.0850 172,999 +0.01(+6.25%)
Mar 12, 2014 0.0850 0.0850 0.0750 0.0800 767,056 -0.01(-11.11%)
Mar 11, 2014 0.1000 0.1000 0.0850 0.0900 604,611 -0.01(-10.00%)
Mar 10, 2014 0.1000 0.1050 0.1000 0.1000 164,500 -0.00(-4.76%)
Mar 07, 2014 0.1050 0.1100 0.1000 0.1050 223,590 +0.00(+0.00%)
Mar 06, 2014 0.1100 0.1100 0.1050 0.1050 75,000 +0.00(+0.00%)
Mar 05, 2014 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Mar 04, 2014 0.1050 0.1100 0.1000 0.1100 131,400 +0.00(+0.00%)
Mar 03, 2014 0.1000 0.1100 0.1000 0.1100 880,723 +0.02(+29.41%)
Feb 28, 2014 0.0950 0.0950 0.0850 0.0850 128,900 -0.01(-10.53%)
Feb 27, 2014 0.0950 0.0950 0.0900 0.0950 105,600 +0.01(+5.56%)
Feb 26, 2014 0.0950 0.0950 0.0850 0.0900 268,000 -0.01(-10.00%)
Feb 25, 2014 0.1050 0.1100 0.0950 0.1000 724,100 -0.01(-9.09%)
Feb 24, 2014 0.1000 0.1150 0.1000 0.1100 637,750 +0.01(+10.00%)
Feb 21, 2014 0.0800 0.1100 0.0800 0.1000 1,180,650 +0.02(+25.00%)
Feb 20, 2014 0.0800 0.0800 0.0700 0.0800 184,000 +0.01(+6.67%)
Feb 19, 2014 0.0750 0.0800 0.0750 0.0750 544,000 +0.00(+7.14%)
Feb 18, 2014 0.0650 0.0750 0.0650 0.0700 465,200 +0.01(+16.67%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2014 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Feb 12, 2014 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Feb 11, 2014 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 44,333 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0550 0.0600 1,641,000 +0.00(+0.00%)
Feb 06, 2014 0.0600 0.0600 0.0550 0.0600 1,011,973 +0.00(+0.00%)
Feb 05, 2014 0.0600 0.0600 0.0550 0.0600 1,103,100 +0.00(+0.00%)
Feb 04, 2014 0.0600 0.0650 0.0600 0.0600 52,850 -0.01(-7.69%)
Feb 03, 2014 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Jan 31, 2014 0.0650 0.0650 0.0600 0.0600 949,000 -0.01(-14.29%)
Jan 30, 2014 0.0800 0.0800 0.0700 0.0700 198,400 -0.00(-6.67%)
Jan 29, 2014 0.0750 0.0750 0.0750 0.0750 117,450 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0750 0.0700 0.0750 337,000 +0.00(+7.14%)
Jan 27, 2014 0.0550 0.0700 0.0550 0.0700 1,817,250 +0.02(+27.27%)
Jan 24, 2014 0.0600 0.0650 0.0550 0.0550 1,287,000 -0.01(-15.38%)
Jan 23, 2014 0.0600 0.0650 0.0550 0.0650 307,553 +0.01(+8.33%)
Jan 22, 2014 0.0600 0.0650 0.0600 0.0600 1,210,500 +0.00(+0.00%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 562,650 +0.00(+9.09%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 413,000 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 459,500 +0.00(+0.00%)
Jan 16, 2014 0.0500 0.0600 0.0500 0.0550 688,000 -0.00(-8.33%)
Jan 15, 2014 0.0550 0.0600 0.0550 0.0600 298,700 +0.00(+9.09%)
Jan 14, 2014 0.0550 0.0650 0.0550 0.0550 514,500 -0.00(-8.33%)
Jan 13, 2014 0.0600 0.0600 0.0600 0.0600 844,900 +0.00(+9.09%)
Jan 10, 2014 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Jan 09, 2014 0.0550 0.0600 0.0550 0.0600 289,500 +0.00(+0.00%)
Jan 08, 2014 0.0600 0.0600 0.0600 0.0600 237,000 +0.00(+0.00%)
Jan 07, 2014 0.0600 0.0600 0.0600 0.0600 125,900 +0.00(+0.00%)
Jan 06, 2014 0.0600 0.0600 0.0600 0.0600 728,167 +0.00(+9.09%)
Jan 03, 2014 0.0550 0.0600 0.0550 0.0550 528,000 +0.00(+10.00%)
Jan 02, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2013 0.0500 0.0500 0.0500 0.0500 125,800 +0.01(+11.11%)
Dec 27, 2013 0.0450 0.0450 0.0450 0.0450 10,500 -0.01(-10.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2013 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 20, 2013 0.0450 0.0500 0.0450 0.0500 534,000 +0.00(+0.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 18, 2013 0.0450 0.0500 0.0450 0.0500 12,350 +0.00(+0.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 16, 2013 0.0550 0.0550 0.0500 0.0500 965,120 -0.00(-9.09%)
Dec 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 10, 2013 0.0550 0.0550 0.0550 0.0550 168,100 +0.00(+0.00%)
Dec 09, 2013 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Dec 06, 2013 0.0550 0.0600 0.0550 0.0550 1,606,067 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0500 0.0550 85,000 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Dec 02, 2013 0.0550 0.0550 0.0500 0.0500 289,000 -0.00(-9.09%)
Nov 29, 2013 0.0550 0.0550 0.0550 0.0550 111,100 +0.00(+0.00%)
Nov 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Nov 22, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0600 0.0500 0.0600 14,500 +0.00(+9.09%)
Nov 20, 2013 0.0550 0.0550 0.0550 0.0550 12,700 -0.00(-8.33%)
Nov 19, 2013 0.0550 0.0600 0.0500 0.0600 23,600 +0.00(+0.00%)
Nov 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2013 0.0600 0.0600 0.0550 0.0550 974,000 -0.00(-8.33%)
Nov 13, 2013 0.0650 0.0650 0.0600 0.0600 122,500 -0.01(-7.69%)
Nov 12, 2013 0.0650 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Nov 11, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 08, 2013 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Nov 07, 2013 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Nov 06, 2013 0.0600 0.0650 0.0550 0.0650 1,579,500 +0.01(+8.33%)
Nov 05, 2013 0.0600 0.0600 0.0600 0.0600 41,000 -0.01(-14.29%)
Oct 31, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2013 0.0600 0.0650 0.0600 0.0650 56,700 +0.01(+18.18%)
Oct 18, 2013 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2013 0.0650 0.0650 0.0550 0.0650 275,400 +0.01(+8.33%)
Oct 09, 2013 0.0600 0.0600 0.0600 0.0600 55,100 -0.01(-14.29%)
Oct 08, 2013 0.0600 0.0700 0.0600 0.0700 793,970 +0.02(+27.27%)
Oct 07, 2013 0.0550 0.0550 0.0550 0.0550 297,000 +0.00(+0.00%)
Oct 04, 2013 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+10.00%)
Oct 03, 2013 0.0500 0.0600 0.0500 0.0500 298,000 +0.01(+11.11%)
Oct 02, 2013 0.0450 0.0450 0.0450 0.0450 159,000 -0.01(-10.00%)
Oct 01, 2013 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Sep 30, 2013 0.0500 0.0500 0.0450 0.0500 199,000 +0.01(+11.11%)
Sep 27, 2013 0.0400 0.0450 0.0400 0.0450 519,550 +0.00(+12.50%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0400 388,500 -0.00(-11.11%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 731,500 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0450 0.0450 767,000 -0.01(-18.18%)
Sep 23, 2013 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0550 0.0550 35,300 -0.00(-8.33%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Sep 17, 2013 0.0550 0.0600 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2013 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Sep 13, 2013 0.0550 0.0600 0.0500 0.0600 2,680,700 +0.00(+9.09%)
Sep 12, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+10.00%)
Sep 11, 2013 0.0550 0.0550 0.0500 0.0500 111,000 +0.00(+0.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0500 0.0500 263,600 -0.00(-9.09%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Sep 05, 2013 0.0550 0.0600 0.0550 0.0600 78,500 +0.00(+9.09%)
Sep 04, 2013 0.0500 0.0550 0.0500 0.0550 304,900 +0.00(+10.00%)
Sep 03, 2013 0.0550 0.0550 0.0500 0.0500 74,020 +0.00(+0.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 29, 2013 0.0600 0.0600 0.0550 0.0550 104,709 -0.00(-8.33%)
Aug 28, 2013 0.0600 0.0600 0.0500 0.0600 321,709 +0.00(+0.00%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 208,500 +0.00(+0.00%)
Aug 26, 2013 0.0700 0.0700 0.0600 0.0600 166,450 -0.01(-20.00%)
Aug 23, 2013 0.0650 0.0750 0.0650 0.0750 170,000 +0.01(+15.38%)
Aug 22, 2013 0.0650 0.0650 0.0600 0.0650 27,060 +0.00(+0.00%)
Aug 21, 2013 0.0600 0.0650 0.0600 0.0650 85,000 +0.01(+8.33%)
Aug 20, 2013 0.0600 0.0600 0.0600 0.0600 409,000 +0.00(+9.09%)
Aug 19, 2013 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Aug 16, 2013 0.0550 0.0550 0.0550 0.0600 210,000 +0.01(+20.00%)
Aug 15, 2013 0.0500 0.0500 0.0500 0.0500 85,500 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2013 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jul 29, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+10.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 1,800 -0.00(-9.09%)
Jul 23, 2013 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 271,325 +0.01(+11.11%)
Jul 19, 2013 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0450 0.0450 1,115,300 -0.01(-18.18%)
Jul 17, 2013 0.0550 0.0550 0.0500 0.0550 204,380 -0.00(-8.33%)
Jul 16, 2013 0.0550 0.0600 0.0550 0.0600 24,200 +0.00(+9.09%)
Jul 15, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0550 0.0550 0.0550 94,000 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0550 0.0550 101,500 -0.00(-8.33%)
Jul 10, 2013 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Jul 09, 2013 0.0500 0.0550 0.0500 0.0550 148,000 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0550 0.0500 0.0550 1,430 +0.00(+0.00%)
Jul 05, 2013 0.0550 0.0600 0.0550 0.0550 223,000 -0.00(-8.33%)
Jul 04, 2013 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jul 03, 2013 0.0650 0.0650 0.0600 0.0650 143,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.