Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

1.990 +0.110 (+5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.26 21.39 20.98 21.13 3,259,806 +0.27(+1.29%)
Mar 28, 2014 21.04 21.32 20.67 20.86 3,422,659 -0.05(-0.23%)
Mar 27, 2014 20.64 21.48 20.56 20.91 5,368,872 +0.16(+0.77%)
Mar 26, 2014 21.12 21.32 20.43 20.75 6,201,841 +0.27(+1.31%)
Mar 25, 2014 21.28 21.52 20.18 20.48 3,627,403 -0.50(-2.40%)
Mar 24, 2014 22.02 22.08 20.54 20.98 3,924,634 -0.73(-3.35%)
Mar 21, 2014 22.53 22.54 21.61 21.71 4,315,505 -0.72(-3.21%)
Mar 20, 2014 21.51 22.48 21.00 22.43 4,857,188 +0.98(+4.55%)
Mar 19, 2014 20.85 22.00 20.85 21.45 5,048,508 +0.37(+1.74%)
Mar 18, 2014 20.88 21.34 20.60 21.09 2,791,047 +0.29(+1.39%)
Mar 17, 2014 21.12 21.30 20.65 20.80 2,496,324 +0.06(+0.28%)
Mar 14, 2014 20.65 21.16 20.45 20.74 2,791,154 -0.08(-0.38%)
Mar 13, 2014 21.60 22.02 20.42 20.82 3,660,713 -0.75(-3.46%)
Mar 12, 2014 21.16 21.75 20.82 21.57 3,071,838 +0.17(+0.80%)
Mar 11, 2014 21.90 22.25 21.12 21.39 4,255,892 -0.54(-2.48%)
Mar 10, 2014 22.42 22.59 21.69 21.94 4,176,061 -0.73(-3.24%)
Mar 07, 2014 23.41 23.57 22.33 22.67 3,259,280 -0.52(-2.26%)
Mar 06, 2014 23.24 23.70 22.95 23.20 3,461,087 +0.04(+0.18%)
Mar 05, 2014 23.65 24.32 22.82 23.15 5,690,158 -0.35(-1.50%)
Mar 04, 2014 22.05 23.70 21.97 23.51 9,086,267 +1.91(+8.84%)
Mar 03, 2014 21.23 21.82 20.97 21.60 2,729,023 -0.10(-0.45%)
Feb 28, 2014 22.55 22.60 21.35 21.70 3,621,633 -0.76(-3.38%)
Feb 27, 2014 22.34 22.84 22.27 22.46 3,477,484 +0.20(+0.88%)
Feb 26, 2014 22.15 22.79 21.91 22.26 5,723,159 -0.23(-1.02%)
Feb 25, 2014 22.59 22.78 22.13 22.49 2,218,471 -0.10(-0.46%)
Feb 24, 2014 22.46 23.14 22.07 22.59 5,480,345 +0.46(+2.10%)
Feb 21, 2014 22.41 22.57 21.76 22.13 3,116,998 -0.11(-0.50%)
Feb 20, 2014 21.76 22.25 21.57 22.24 2,888,264 +0.41(+1.89%)
Feb 19, 2014 22.01 22.72 21.65 21.83 3,674,609 -0.37(-1.68%)
Feb 18, 2014 21.59 22.55 21.41 22.20 5,501,437 +0.83(+3.86%)
Feb 14, 2014 21.94 21.38 21.38 21.38 4,804,400 -0.36(-1.66%)
Feb 13, 2014 19.67 21.79 19.21 21.74 10,970,428 +1.03(+4.96%)
Feb 12, 2014 20.47 20.82 20.37 20.71 5,973,370 +0.33(+1.61%)
Feb 11, 2014 20.43 20.84 20.16 20.38 4,384,580 +0.00(+0.00%)
Feb 10, 2014 20.30 20.79 20.11 20.38 4,455,853 +0.29(+1.43%)
Feb 07, 2014 19.61 20.17 19.33 20.09 3,149,991 +0.65(+3.37%)
Feb 06, 2014 19.55 20.13 19.36 19.44 2,617,930 -0.11(-0.57%)
Feb 05, 2014 19.19 19.67 18.42 19.55 4,269,628 +0.22(+1.12%)
Feb 04, 2014 19.69 19.78 19.24 19.33 3,462,611 +0.25(+1.30%)
Feb 03, 2014 21.08 21.09 18.95 19.08 6,842,574 -2.11(-9.95%)
Jan 31, 2014 20.79 21.47 20.63 21.19 2,586,501 +0.07(+0.31%)
Jan 30, 2014 21.05 21.63 20.69 21.13 3,346,897 +0.38(+1.83%)
Jan 29, 2014 20.73 21.47 20.47 20.75 2,390,011 -0.58(-2.70%)
Jan 28, 2014 21.25 21.54 20.99 21.32 3,371,448 +1.01(+4.96%)
Jan 27, 2014 20.24 20.92 19.66 20.31 4,280,043 -0.08(-0.39%)
Jan 24, 2014 21.13 21.20 20.03 20.39 5,450,765 -1.24(-5.72%)
Jan 23, 2014 22.13 22.20 21.13 21.63 4,255,723 -0.85(-3.79%)
Jan 22, 2014 22.25 22.59 22.07 22.48 2,666,716 +0.24(+1.06%)
Jan 21, 2014 22.46 22.68 21.65 22.25 4,296,173 -0.01(-0.06%)
Jan 17, 2014 23.15 22.26 22.26 22.26 8,164,563 -0.75(-3.27%)
Jan 16, 2014 21.54 23.08 21.19 23.01 10,818,176 +2.14(+10.26%)
Jan 15, 2014 20.92 21.48 20.65 20.87 2,985,709 -0.05(-0.25%)
Jan 14, 2014 19.99 20.94 19.99 20.92 2,658,965 +0.85(+4.24%)
Jan 13, 2014 21.05 21.38 19.90 20.07 4,797,773 -1.15(-5.40%)
Jan 10, 2014 21.42 21.74 20.88 21.22 3,191,419 -0.26(-1.19%)
Jan 09, 2014 21.77 22.15 21.26 21.47 2,888,700 -0.16(-0.73%)
Jan 08, 2014 21.30 21.98 21.22 21.63 3,202,126 +0.20(+0.92%)
Jan 07, 2014 21.49 22.22 21.14 21.43 5,749,955 +0.19(+0.89%)
Jan 06, 2014 21.65 21.91 21.03 21.24 5,096,400 -0.19(-0.89%)
Jan 03, 2014 21.58 21.77 20.73 21.43 5,088,857 +0.28(+1.33%)
Jan 02, 2014 19.34 21.19 19.03 21.15 6,749,515 +1.63(+8.35%)
Dec 31, 2013 19.97 19.52 19.52 19.52 3,170,510 -0.27(-1.36%)
Dec 30, 2013 18.89 19.90 18.87 19.79 3,535,696 +0.86(+4.53%)
Dec 27, 2013 19.23 19.61 18.87 18.93 2,336,239 -0.31(-1.63%)
Dec 26, 2013 19.12 19.52 19.06 19.25 1,772,323 +0.18(+0.93%)
Dec 24, 2013 19.25 19.43 18.78 19.07 1,323,562 -0.14(-0.72%)
Dec 23, 2013 18.98 19.42 18.96 19.21 2,062,769 +0.11(+0.58%)
Dec 20, 2013 19.62 19.83 18.74 19.10 5,250,852 -0.39(-1.98%)
Dec 19, 2013 18.62 19.74 18.52 19.48 3,992,822 +0.70(+3.73%)
Dec 18, 2013 18.91 19.08 18.02 18.78 3,980,339 -0.02(-0.10%)
Dec 17, 2013 18.34 19.01 18.02 18.80 3,601,257 +0.50(+2.76%)
Dec 16, 2013 18.34 18.47 17.91 18.30 3,489,468 +0.14(+0.79%)
Dec 13, 2013 18.15 18.50 17.95 18.15 2,257,461 +0.18(+0.98%)
Dec 12, 2013 18.58 18.76 17.78 17.98 6,607,655 -0.38(-2.07%)
Dec 11, 2013 19.65 19.69 18.26 18.36 4,461,776 -0.98(-5.08%)
Dec 10, 2013 18.47 19.71 18.47 19.34 3,601,037 +0.64(+3.43%)
Dec 09, 2013 19.91 20.26 18.63 18.70 4,241,080 -1.20(-6.02%)
Dec 06, 2013 20.39 20.52 19.35 19.90 0 -0.26(-1.30%)
Dec 05, 2013 20.24 20.69 20.01 20.16 2,955,375 -0.11(-0.55%)
Dec 04, 2013 19.48 20.60 19.48 20.27 3,355,234 +0.58(+2.96%)
Dec 03, 2013 19.49 19.97 19.42 19.69 2,541,231 -0.09(-0.43%)
Dec 02, 2013 19.74 20.30 19.34 19.77 2,610,912 -0.10(-0.49%)
Nov 29, 2013 20.04 20.18 19.45 19.87 0 -0.21(-1.04%)
Nov 27, 2013 19.97 20.41 19.65 20.08 0 +0.05(+0.23%)
Nov 26, 2013 19.02 20.10 18.24 20.03 0 +0.71(+3.66%)
Nov 25, 2013 20.27 20.48 19.03 19.33 5,665,477 -0.94(-4.65%)
Nov 22, 2013 20.77 20.96 19.88 20.27 0 -0.53(-2.55%)
Nov 21, 2013 20.57 20.96 20.43 20.80 2,668,936 +0.46(+2.25%)
Nov 20, 2013 20.30 20.90 20.14 20.34 4,616,357 +0.24(+1.21%)
Nov 19, 2013 21.52 21.79 19.88 20.10 5,661,311 -1.43(-6.63%)
Nov 18, 2013 22.29 23.06 21.00 21.53 0 -0.42(-1.91%)
Nov 15, 2013 22.56 22.79 21.74 21.95 0 -0.49(-2.19%)
Nov 14, 2013 21.98 22.87 21.70 22.44 8,019,990 +1.97(+9.63%)
Nov 12, 2013 20.86 21.22 20.30 20.46 0 -0.77(-3.61%)
Nov 11, 2013 20.73 21.53 20.42 21.23 0 +0.36(+1.73%)
Nov 08, 2013 19.83 20.88 19.49 20.87 0 +1.05(+5.32%)
Nov 07, 2013 21.16 21.45 19.55 19.82 7,433,672 -1.63(-7.60%)
Nov 06, 2013 22.32 22.41 20.94 21.45 7,688,381 -0.92(-4.10%)
Nov 05, 2013 22.37 22.58 21.61 22.36 7,139,998 -0.01(-0.03%)
Nov 04, 2013 20.94 22.57 20.89 22.37 8,337,942 +2.15(+10.66%)
Nov 01, 2013 20.33 20.87 19.85 20.22 0 +0.44(+2.20%)
Oct 31, 2013 19.05 20.26 18.17 19.78 12,419,535 -1.08(-5.16%)
Oct 30, 2013 22.27 22.50 20.75 20.86 7,197,010 -0.90(-4.12%)
Oct 29, 2013 21.12 21.87 20.89 21.76 4,584,651 +0.87(+4.17%)
Oct 28, 2013 21.55 21.86 20.37 20.88 5,468,349 -0.54(-2.54%)
Oct 25, 2013 22.12 22.24 21.29 21.43 0 -0.56(-2.53%)
Oct 24, 2013 22.39 22.72 21.87 21.98 4,800,990 -0.09(-0.42%)
Oct 23, 2013 22.12 22.33 21.74 22.08 4,171,029 -0.45(-1.98%)
Oct 22, 2013 22.25 22.79 21.15 22.52 7,591,428 +0.90(+4.18%)
Oct 21, 2013 22.34 23.18 21.47 21.62 8,246,527 -0.37(-1.67%)
Oct 18, 2013 20.97 22.01 20.53 21.98 6,347,087 +1.30(+6.27%)
Oct 17, 2013 20.75 21.06 20.33 20.69 5,204,193 +0.17(+0.83%)
Oct 16, 2013 20.54 20.75 20.14 20.52 4,212,248 +0.28(+1.36%)
Oct 15, 2013 19.91 20.68 19.82 20.24 7,021,947 +0.37(+1.84%)
Oct 14, 2013 18.64 20.43 18.50 19.88 9,638,169 +0.88(+4.66%)
Oct 11, 2013 18.47 19.28 18.41 18.99 0 +0.88(+4.88%)
Oct 10, 2013 17.94 18.21 17.74 18.11 3,385,065 +0.60(+3.40%)
Oct 09, 2013 17.86 18.06 16.74 17.51 0 -0.35(-1.94%)
Oct 08, 2013 18.87 19.21 17.24 17.86 7,286,111 -0.84(-4.52%)
Oct 07, 2013 18.46 19.31 18.43 18.70 0 -0.07(-0.35%)
Oct 04, 2013 18.01 18.98 17.85 18.77 4,634,426 +0.71(+3.92%)
Oct 03, 2013 18.55 18.89 17.59 18.06 0 -0.28(-1.54%)
Oct 02, 2013 17.66 18.51 17.60 18.34 5,582,160 +0.47(+2.66%)
Oct 01, 2013 17.26 17.87 17.17 17.87 4,301,595 +0.73(+4.28%)
Sep 27, 2013 16.53 17.38 16.44 17.13 0 +0.47(+2.81%)
Sep 26, 2013 16.91 17.45 16.40 16.67 5,213,834 +0.02(+0.12%)
Sep 25, 2013 15.82 16.87 15.82 16.65 5,237,781 +0.85(+5.39%)
Sep 24, 2013 15.42 16.17 15.30 15.80 3,412,739 +0.37(+2.38%)
Sep 23, 2013 15.66 15.95 15.13 15.43 3,074,136 -0.39(-2.44%)
Sep 20, 2013 16.37 16.54 15.73 15.82 0 -0.42(-2.58%)
Sep 19, 2013 16.44 16.63 16.07 16.23 3,138,026 -0.14(-0.84%)
Sep 18, 2013 15.82 16.44 15.79 16.37 3,614,268 +0.48(+3.01%)
Sep 17, 2013 15.94 16.27 15.59 15.89 2,584,100 -0.09(-0.57%)
Sep 16, 2013 15.78 16.44 15.63 15.99 5,212,338 +0.51(+3.30%)
Sep 13, 2013 15.34 15.63 15.11 15.47 0 +0.23(+1.50%)
Sep 12, 2013 15.69 15.78 15.08 15.25 0 -0.38(-2.43%)
Sep 11, 2013 15.71 16.04 15.34 15.63 0 -0.20(-1.24%)
Sep 10, 2013 15.79 16.11 15.63 15.82 4,319,167 +0.23(+1.47%)
Sep 09, 2013 15.22 15.78 15.08 15.59 0 +0.50(+3.30%)
Sep 06, 2013 14.94 15.37 14.34 15.10 0 +0.29(+1.99%)
Sep 05, 2013 14.67 15.03 14.59 14.80 3,245,797 +0.16(+1.07%)
Sep 04, 2013 14.56 14.94 14.21 14.64 0 +0.15(+1.04%)
Sep 03, 2013 14.35 14.72 14.18 14.49 0 +0.42(+2.98%)
Aug 30, 2013 14.37 14.50 13.95 14.07 0 -0.22(-1.51%)
Aug 29, 2013 14.15 14.63 14.11 14.29 2,847,276 +0.11(+0.79%)
Aug 28, 2013 13.77 14.30 13.75 14.18 4,192,516 +0.36(+2.61%)
Aug 27, 2013 14.49 14.63 13.76 13.82 6,344,975 -1.09(-7.33%)
Aug 26, 2013 15.13 15.44 14.81 14.91 0 -0.12(-0.78%)
Aug 23, 2013 15.31 15.32 14.80 15.03 0 -0.03(-0.22%)
Aug 22, 2013 14.93 15.47 14.89 15.06 5,216,299 +0.37(+2.54%)
Aug 21, 2013 13.88 14.87 13.82 14.69 5,896,171 +0.75(+5.35%)
Aug 20, 2013 13.58 14.03 13.51 13.94 4,013,707 +0.46(+3.45%)
Aug 19, 2013 14.08 14.22 13.48 13.48 4,090,124 -0.50(-3.61%)
Aug 16, 2013 13.54 14.32 13.53 13.98 0 +0.45(+3.34%)
Aug 15, 2013 14.00 14.11 13.47 13.53 6,073,111 -0.85(-5.92%)
Aug 14, 2013 14.56 14.76 14.32 14.38 3,982,666 -0.24(-1.66%)
Aug 13, 2013 14.58 14.92 14.41 14.62 5,775,508 +0.07(+0.49%)
Aug 12, 2013 14.32 14.73 14.21 14.55 4,226,731 +0.09(+0.63%)
Aug 09, 2013 13.99 14.83 13.96 14.46 6,412,062 +0.56(+4.05%)
Aug 08, 2013 13.86 14.34 13.76 13.90 6,745,206 -0.24(-1.67%)
Aug 07, 2013 15.06 15.09 13.50 14.13 14,417,071 -1.55(-9.90%)
Aug 06, 2013 16.24 16.37 15.49 15.68 5,189,468 -0.42(-2.60%)
Aug 05, 2013 15.73 16.34 15.73 16.10 5,439,800 +0.45(+2.89%)
Aug 02, 2013 16.04 16.54 15.62 15.65 9,872,565 +0.00(+0.00%)
Aug 01, 2013 18.08 18.14 15.40 15.65 20,369,082 -2.46(-13.56%)
Jul 31, 2013 18.40 18.43 17.69 18.11 9,962,403 -0.29(-1.60%)
Jul 30, 2013 17.41 18.43 17.16 18.40 8,319,433 +1.27(+7.42%)
Jul 29, 2013 17.05 17.45 17.05 17.13 0 +0.16(+0.93%)
Jul 26, 2013 16.77 17.16 16.74 16.97 0 +0.02(+0.12%)
Jul 25, 2013 16.44 16.97 16.28 16.95 0 +0.41(+2.49%)
Jul 24, 2013 17.13 17.28 16.27 16.54 4,878,073 -0.35(-2.06%)
Jul 23, 2013 17.39 17.67 16.84 16.89 5,035,475 -0.29(-1.68%)
Jul 22, 2013 17.17 17.65 16.71 17.18 0 +0.47(+2.82%)
Jul 19, 2013 16.81 17.07 16.45 16.71 4,291,754 -0.15(-0.89%)
Jul 18, 2013 17.09 17.39 16.80 16.86 4,693,175 -0.03(-0.16%)
Jul 17, 2013 16.99 17.18 16.62 16.88 5,525,961 +0.06(+0.35%)
Jul 16, 2013 17.58 17.85 16.67 16.82 7,623,124 -0.85(-4.82%)
Jul 15, 2013 17.43 18.11 17.36 17.68 7,508,908 +0.68(+4.01%)
Jul 12, 2013 16.60 17.55 16.50 16.99 0 +0.39(+2.37%)
Jul 11, 2013 16.04 16.62 15.92 16.60 8,169,546 +0.99(+6.33%)
Jul 10, 2013 15.27 15.80 15.19 15.61 4,418,640 +0.48(+3.20%)
Jul 09, 2013 15.66 15.88 15.07 15.13 6,664,894 -0.46(-2.98%)
Jul 08, 2013 16.27 16.57 15.30 15.59 9,241,867 -0.41(-2.54%)
Jul 05, 2013 14.74 16.01 14.73 16.00 0 +1.49(+10.24%)
Jul 03, 2013 14.16 14.65 14.12 14.51 0 +0.09(+0.64%)
Jul 02, 2013 14.16 14.70 14.09 14.42 0 +0.41(+2.90%)
Jul 01, 2013 13.75 14.30 13.75 14.01 6,391,264 +0.46(+3.38%)
Jun 28, 2013 13.23 13.88 13.11 13.56 6,552,703 +0.27(+2.02%)
Jun 26, 2013 12.53 13.30 12.46 13.29 6,783,674 +0.91(+7.33%)
Jun 25, 2013 11.97 12.46 11.95 12.38 5,517,249 +0.66(+5.67%)
Jun 24, 2013 11.71 11.90 11.50 11.72 4,963,771 -0.29(-2.45%)
Jun 21, 2013 12.03 12.14 11.47 12.01 6,664,849 +0.27(+2.29%)
Jun 20, 2013 12.27 12.42 11.65 11.74 5,903,608 -0.73(-5.83%)
Jun 19, 2013 12.76 12.84 12.35 12.47 0 -0.31(-2.46%)
Jun 18, 2013 12.58 12.91 12.58 12.78 3,966,730 +0.20(+1.61%)
Jun 17, 2013 12.70 12.93 12.37 12.58 4,434,919 +0.14(+1.11%)
Jun 14, 2013 13.20 13.22 12.18 12.44 0 -0.48(-3.70%)
Jun 13, 2013 12.50 13.06 12.29 12.92 3,964,872 +0.40(+3.19%)
Jun 12, 2013 13.13 13.52 12.38 12.52 5,964,013 -0.62(-4.69%)
Jun 11, 2013 13.65 13.72 12.93 13.14 7,049,006 -0.90(-6.44%)
Jun 10, 2013 12.85 14.18 12.76 14.04 8,713,163 +1.18(+9.17%)
Jun 07, 2013 12.82 13.03 12.58 12.86 0 +0.18(+1.39%)
Jun 06, 2013 12.12 12.69 12.05 12.69 5,620,337 +0.59(+4.87%)
Jun 05, 2013 11.98 12.38 11.93 12.10 0 -0.13(-1.07%)
Jun 04, 2013 12.39 12.88 11.98 12.23 0 -0.12(-0.96%)
Jun 03, 2013 12.45 12.76 11.64 12.34 7,946,349 -0.30(-2.38%)
May 31, 2013 13.25 13.33 12.64 12.65 6,123,800 -0.67(-5.02%)
May 30, 2013 13.27 13.69 13.14 13.31 10,209,994 +0.45(+3.51%)
May 29, 2013 12.55 13.01 12.35 12.86 7,470,621 +0.01(+0.05%)
May 28, 2013 13.26 13.54 12.67 12.86 9,106,194 +0.00(+0.00%)
May 24, 2013 12.63 13.08 12.44 12.86 0 +0.33(+2.67%)
May 23, 2013 11.98 12.61 11.82 12.52 15,150,767 -0.05(-0.36%)
May 22, 2013 13.78 13.92 12.23 12.57 19,013,962 -1.19(-8.62%)
May 21, 2013 15.06 15.56 13.69 13.75 18,638,700 -1.11(-7.49%)
May 20, 2013 14.12 15.06 14.05 14.87 16,627,158 +1.07(+7.74%)
May 17, 2013 13.20 14.04 12.84 13.80 0 +0.73(+5.61%)
May 16, 2013 14.35 14.46 13.02 13.06 21,636,628 -0.46(-3.39%)
May 15, 2013 13.47 14.66 13.06 13.52 32,854,186 +1.26(+10.25%)
May 13, 2013 12.37 12.77 12.03 12.27 19,155,590 +0.48(+4.06%)
May 10, 2013 10.75 11.84 10.64 11.79 0 +1.10(+10.29%)
May 09, 2013 10.01 11.08 9.915 10.69 0 +0.63(+6.25%)
May 08, 2013 10.05 10.34 9.862 10.06 6,922,964 -0.04(-0.39%)
May 07, 2013 10.28 10.43 9.627 10.10 11,094,287 -0.29(-2.77%)
May 06, 2013 9.876 10.50 9.745 10.39 11,633,933 +0.65(+6.66%)
May 03, 2013 9.889 10.01 9.594 9.738 0 -0.28(-2.75%)
May 02, 2013 8.612 10.13 8.291 10.01 21,260,962 +1.50(+17.62%)
May 01, 2013 8.788 8.828 8.402 8.513 5,553,778 -0.39(-4.34%)
Apr 30, 2013 9.037 9.319 8.651 8.900 10,087,733 -0.05(-0.51%)
Apr 29, 2013 8.756 9.397 8.743 8.946 10,672,055 +0.27(+3.09%)
Apr 26, 2013 8.422 9.103 8.317 8.677 15,885,801 +0.71(+8.96%)
Apr 25, 2013 7.931 8.415 7.904 7.963 7,502,700 -0.07(-0.82%)
Apr 24, 2013 7.348 8.088 7.348 8.029 11,250,023 +0.76(+10.45%)
Apr 23, 2013 6.922 7.400 6.922 7.269 5,837,211 +0.37(+5.31%)
Apr 22, 2013 6.745 7.099 6.523 6.902 4,576,245 +0.26(+3.94%)
Apr 19, 2013 6.660 6.863 6.555 6.640 3,223,126 +0.02(+0.30%)
Apr 18, 2013 6.739 6.830 6.542 6.621 3,001,110 -0.13(-1.94%)
Apr 17, 2013 6.778 7.112 6.621 6.752 4,590,464 -0.17(-2.46%)
Apr 16, 2013 6.870 7.066 6.785 6.922 3,432,482 +0.27(+4.04%)
Apr 15, 2013 7.125 7.191 6.496 6.654 6,544,412 -0.59(-8.14%)
Apr 12, 2013 7.138 7.492 7.073 7.243 4,702,673 +0.01(+0.09%)
Apr 11, 2013 7.079 7.518 7.020 7.236 7,108,386 +0.18(+2.50%)
Apr 10, 2013 7.308 7.610 6.922 7.060 12,664,414 -0.40(-5.36%)
Apr 09, 2013 6.431 7.760 6.300 7.459 22,056,740 +1.09(+17.07%)
Apr 08, 2013 6.261 6.582 6.202 6.371 4,639,615 +0.21(+3.39%)
Apr 05, 2013 6.136 6.333 5.966 6.162 5,133,543 -0.28(-4.37%)
Apr 04, 2013 6.234 6.614 5.894 6.444 8,163,843 +0.10(+1.55%)
Apr 03, 2013 7.053 7.092 6.280 6.346 7,642,384 -0.69(-9.78%)
Apr 02, 2013 7.387 7.466 6.974 7.033 3,509,898 -0.29(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.