Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.18 +1.37 (+1.83%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 177.85 179.76 176.98 178.23 7,355 +1.42(+0.80%)
Oct 30, 2014 173.17 176.88 172.96 176.81 11,412 -0.42(-0.24%)
Oct 29, 2014 179.27 181.25 176.15 177.23 14,898 -1.00(-0.56%)
Oct 28, 2014 177.57 178.89 176.50 178.23 8,058 +2.81(+1.60%)
Oct 27, 2014 175.53 176.24 176.29 175.42 9,898 -0.87(-0.49%)
Oct 24, 2014 175.25 177.16 173.41 176.29 7,471 -0.45(-0.26%)
Oct 23, 2014 175.02 178.93 174.55 176.74 10,672 +4.54(+2.64%)
Oct 22, 2014 173.03 173.66 171.50 172.20 6,866 -0.28(-0.16%)
Oct 21, 2014 171.47 172.54 170.19 172.47 11,912 +3.68(+2.18%)
Oct 20, 2014 167.72 170.01 167.48 168.80 11,877 -1.56(-0.92%)
Oct 17, 2014 170.22 172.75 168.07 170.36 14,574 +2.57(+1.53%)
Oct 16, 2014 164.74 168.76 158.71 167.79 30,661 +2.78(+1.68%)
Oct 15, 2014 153.71 167.55 145.70 165.02 67,974 -4.06(-2.40%)
Oct 14, 2014 170.25 172.72 168.17 169.08 12,888 -3.19(-1.85%)
Oct 13, 2014 175.35 175.49 171.05 172.27 12,013 -3.43(-1.95%)
Oct 10, 2014 177.71 178.70 175.56 175.70 8,664 -5.10(-2.82%)
Oct 09, 2014 179.45 181.07 177.33 180.80 8,568 +2.29(+1.28%)
Oct 08, 2014 178.61 182.36 178.09 178.51 11,253 -0.17(-0.10%)
Oct 07, 2014 184.16 184.16 178.61 178.68 18,209 -7.77(-4.17%)
Oct 06, 2014 187.32 187.98 184.61 186.45 6,609 -0.42(-0.22%)
Oct 03, 2014 190.20 190.54 186.45 186.87 9,578 -2.08(-1.10%)
Oct 02, 2014 186.14 189.19 185.07 188.95 11,928 +4.37(+2.37%)
Oct 01, 2014 191.31 191.31 184.47 184.58 22,339 -10.89(-5.57%)
Sep 30, 2014 194.08 196.09 192.21 195.47 4,818 +3.02(+1.57%)
Sep 29, 2014 191.97 193.53 191.34 192.45 10,190 -4.75(-2.41%)
Sep 26, 2014 197.31 199.08 195.83 197.20 13,154 +0.83(+0.42%)
Sep 25, 2014 200.88 200.88 196.34 196.37 17,026 -7.25(-3.56%)
Sep 24, 2014 201.09 203.93 199.77 203.62 8,770 +3.36(+1.68%)
Sep 23, 2014 203.59 203.59 200.26 200.26 5,385 -3.95(-1.94%)
Sep 22, 2014 204.31 205.33 202.67 204.21 14,153 -0.73(-0.36%)
Sep 19, 2014 210.56 212.46 204.38 204.94 13,781 -8.04(-3.78%)
Sep 18, 2014 212.78 214.54 211.39 212.98 11,785 -1.91(-0.89%)
Sep 17, 2014 210.76 215.03 209.52 214.89 18,772 +1.91(+0.90%)
Sep 16, 2014 210.56 213.16 209.17 212.98 7,029 +2.12(+1.00%)
Sep 15, 2014 209.03 211.53 207.89 210.87 5,933 -0.86(-0.41%)
Sep 12, 2014 209.97 212.31 208.86 211.73 33,974 +6.55(+3.19%)
Sep 11, 2014 201.89 205.18 199.42 205.18 10,455 +1.76(+0.87%)
Sep 10, 2014 203.24 204.18 202.86 203.41 15,895 +4.19(+2.10%)
Sep 09, 2014 200.88 200.88 199.18 199.22 7,124 -0.30(-0.15%)
Sep 08, 2014 195.99 200.64 194.81 199.53 7,700 -0.07(-0.04%)
Sep 05, 2014 195.61 200.64 195.44 199.60 11,058 +1.39(+0.70%)
Sep 04, 2014 195.02 198.21 195.02 198.21 6,967 +6.62(+3.46%)
Sep 03, 2014 196.09 196.68 191.59 191.59 8,314 -2.91(-1.50%)
Sep 02, 2014 191.55 194.74 191.55 194.50 12,726 +9.47(+5.12%)
Aug 29, 2014 185.34 185.03 185.03 185.03 6,199 -0.14(-0.08%)
Aug 28, 2014 184.58 186.66 183.47 185.17 21,784 -3.36(-1.78%)
Aug 27, 2014 191.76 192.69 188.19 188.53 13,074 -4.79(-2.48%)
Aug 26, 2014 190.20 193.87 190.20 193.32 7,679 +1.70(+0.89%)
Aug 25, 2014 192.94 193.98 191.26 191.62 7,563 -1.87(-0.97%)
Aug 22, 2014 196.68 198.73 193.01 193.49 13,299 -3.50(-1.78%)
Aug 21, 2014 200.12 200.12 196.79 197.00 6,610 -3.47(-1.73%)
Aug 20, 2014 200.60 202.54 199.87 200.46 5,522 +0.94(+0.47%)
Aug 19, 2014 194.57 200.38 194.43 199.53 8,437 +1.80(+0.91%)
Aug 18, 2014 194.22 198.38 194.15 197.72 19,471 +5.79(+3.02%)
Aug 15, 2014 197.24 197.24 189.02 191.93 28,739 -6.76(-3.40%)
Aug 14, 2014 201.16 203.79 198.24 198.69 16,292 -4.86(-2.39%)
Aug 13, 2014 206.95 206.95 203.41 203.55 5,802 -3.85(-1.86%)
Aug 12, 2014 204.18 207.54 204.18 207.40 6,211 +3.81(+1.87%)
Aug 11, 2014 202.61 204.83 202.09 203.59 5,814 +0.21(+0.10%)
Aug 08, 2014 201.40 203.84 199.04 203.38 17,444 +0.87(+0.43%)
Aug 07, 2014 207.61 208.59 202.51 202.51 12,074 -5.58(-2.68%)
Aug 06, 2014 204.14 208.54 204.07 208.09 6,232 -0.38(-0.18%)
Aug 05, 2014 211.32 213.19 207.61 208.47 15,792 -2.08(-0.99%)
Aug 04, 2014 209.20 210.56 207.44 210.56 12,290 +2.01(+0.96%)
Aug 01, 2014 214.09 216.28 207.19 208.54 22,201 -5.12(-2.40%)
Jul 31, 2014 216.45 216.45 210.69 213.67 18,115 +1.76(+0.83%)
Jul 30, 2014 207.40 212.53 206.46 211.91 28,255 +8.46(+4.16%)
Jul 29, 2014 203.97 205.81 203.10 203.45 9,955 -2.64(-1.28%)
Jul 28, 2014 205.63 207.82 204.14 206.08 9,024 +0.94(+0.46%)
Jul 25, 2014 207.05 207.75 205.15 205.15 19,436 -7.14(-3.37%)
Jul 24, 2014 211.49 212.81 211.32 212.29 7,567 +4.73(+2.28%)
Jul 23, 2014 206.29 207.76 205.49 207.56 2,984 +0.40(+0.20%)
Jul 22, 2014 208.34 210.51 206.40 207.16 7,808 -0.80(-0.38%)
Jul 21, 2014 209.00 209.00 205.74 207.96 9,390 -3.57(-1.69%)
Jul 18, 2014 209.76 213.64 209.76 211.53 11,354 +2.18(+1.04%)
Jul 17, 2014 213.47 214.44 208.72 209.34 23,062 -8.25(-3.79%)
Jul 16, 2014 220.23 220.41 217.11 217.60 6,274 -3.36(-1.52%)
Jul 15, 2014 219.89 222.59 217.81 220.96 4,111 +1.08(+0.49%)
Jul 14, 2014 218.91 220.61 218.50 219.89 3,354 +2.60(+1.20%)
Jul 11, 2014 218.67 218.67 216.76 217.28 7,344 -4.09(-1.85%)
Jul 10, 2014 217.32 221.52 216.76 221.38 17,029 -0.59(-0.27%)
Jul 09, 2014 222.90 223.98 219.85 221.97 11,018 +0.00(+0.00%)
Jul 08, 2014 225.26 225.26 221.51 221.97 14,826 -7.46(-3.25%)
Jul 07, 2014 231.44 231.44 228.49 229.42 13,606 -5.41(-2.30%)
Jul 03, 2014 237.12 234.83 234.83 234.83 8,159 +2.57(+1.11%)
Jul 02, 2014 229.39 233.06 228.99 232.27 10,281 +7.07(+3.14%)
Jul 01, 2014 224.12 225.61 223.26 225.19 8,548 +5.13(+2.33%)
Jun 30, 2014 219.85 222.42 218.46 220.06 7,602 -1.66(-0.75%)
Jun 27, 2014 218.84 221.86 218.46 221.72 14,319 +1.21(+0.55%)
Jun 26, 2014 221.45 221.62 218.50 220.51 11,727 -3.47(-1.55%)
Jun 25, 2014 222.28 224.67 221.20 223.98 13,108 -1.27(-0.56%)
Jun 24, 2014 228.42 230.32 225.25 225.25 8,508 -7.40(-3.18%)
Jun 23, 2014 228.35 232.65 228.18 232.65 8,160 +2.12(+0.92%)
Jun 20, 2014 235.84 236.32 230.53 230.53 8,347 -5.03(-2.13%)
Jun 19, 2014 226.03 236.71 226.03 235.56 15,136 +8.36(+3.68%)
Jun 18, 2014 230.64 234.35 225.16 227.20 14,247 -4.99(-2.15%)
Jun 17, 2014 229.42 232.65 229.42 232.20 12,083 +5.03(+2.21%)
Jun 16, 2014 227.86 228.75 226.03 227.17 5,277 -1.39(-0.61%)
Jun 13, 2014 231.89 231.89 226.56 228.56 3,935 -0.10(-0.05%)
Jun 12, 2014 234.31 235.94 227.66 228.66 14,018 -6.03(-2.57%)
Jun 11, 2014 234.52 236.98 232.86 234.69 13,974 -1.11(-0.47%)
Jun 10, 2014 235.91 236.78 234.66 235.81 8,490 +3.61(+1.55%)
Jun 06, 2014 229.15 233.03 227.66 232.20 15,875 +0.10(+0.04%)
Jun 05, 2014 235.28 235.84 230.22 232.09 19,413 -1.01(-0.43%)
Jun 04, 2014 231.50 234.35 231.30 233.10 8,379 +0.56(+0.24%)
Jun 03, 2014 227.76 233.03 227.06 232.54 10,843 +8.25(+3.68%)
Jun 02, 2014 223.87 226.61 220.41 224.29 11,621 +4.68(+2.13%)
May 30, 2014 220.58 220.82 217.98 219.61 7,358 +0.45(+0.21%)
May 29, 2014 216.76 219.19 213.33 219.16 17,412 +3.43(+1.59%)
May 28, 2014 219.82 219.82 215.38 215.72 23,510 -8.50(-3.79%)
May 27, 2014 227.45 229.98 224.12 224.22 17,089 -3.95(-1.73%)
May 23, 2014 229.46 228.18 228.18 228.18 4,469 -5.58(-2.39%)
May 22, 2014 231.23 233.86 230.29 233.76 4,497 +2.71(+1.17%)
May 21, 2014 231.16 233.31 230.36 231.05 11,833 +3.99(+1.76%)
May 20, 2014 228.97 228.97 224.99 227.06 5,450 -1.49(-0.65%)
May 19, 2014 221.41 228.90 221.03 228.56 12,314 +4.82(+2.15%)
May 16, 2014 223.56 224.22 220.86 223.74 14,529 +2.08(+0.94%)
May 15, 2014 222.45 223.15 218.50 221.66 23,709 -5.58(-2.46%)
May 14, 2014 229.39 229.67 225.61 227.24 20,539 -7.91(-3.36%)
May 13, 2014 237.30 237.37 235.15 235.15 5,913 -6.04(-2.50%)
May 12, 2014 239.41 242.50 239.24 241.18 9,715 +3.05(+1.28%)
May 09, 2014 236.05 239.48 234.94 238.13 4,510 +2.29(+0.97%)
May 08, 2014 231.64 236.71 228.90 235.84 9,745 +2.57(+1.10%)
May 07, 2014 231.89 233.69 230.08 233.27 15,690 +2.57(+1.11%)
May 06, 2014 232.61 233.27 229.46 230.71 7,154 -2.98(-1.28%)
May 05, 2014 228.73 234.00 228.73 233.69 15,853 +4.58(+2.00%)
May 02, 2014 236.50 238.06 227.06 229.11 26,982 -5.45(-2.32%)
May 01, 2014 241.04 241.25 233.13 234.56 15,558 -6.76(-2.80%)
Apr 30, 2014 244.41 245.52 240.49 241.32 3,665 -2.91(-1.19%)
Apr 29, 2014 247.25 248.32 244.21 244.23 5,947 +0.73(+0.30%)
Apr 28, 2014 242.08 244.89 240.59 243.50 8,742 +3.64(+1.52%)
Apr 25, 2014 239.00 240.10 236.01 239.86 8,680 -1.35(-0.56%)
Apr 24, 2014 245.00 245.10 241.04 241.22 5,633 -1.56(-0.64%)
Apr 23, 2014 245.17 245.55 242.36 242.78 5,672 -4.09(-1.66%)
Apr 22, 2014 251.31 251.55 246.04 246.86 9,585 -2.85(-1.14%)
Apr 21, 2014 245.83 250.03 245.03 249.71 7,173 +0.73(+0.29%)
Apr 17, 2014 239.76 248.98 248.98 248.98 6,400 +7.91(+3.28%)
Apr 16, 2014 246.24 246.38 241.04 241.08 20,907 -0.80(-0.33%)
Apr 15, 2014 245.17 246.39 239.10 241.87 17,862 -4.34(-1.76%)
Apr 14, 2014 246.35 246.80 244.58 246.21 4,166 +1.87(+0.77%)
Apr 11, 2014 245.79 248.22 244.30 244.34 12,712 -6.31(-2.52%)
Apr 10, 2014 256.27 256.27 247.84 250.65 11,603 -7.01(-2.72%)
Apr 09, 2014 257.76 258.63 254.22 257.65 4,912 +3.68(+1.45%)
Apr 08, 2014 256.86 258.35 253.70 253.98 7,321 -1.94(-0.76%)
Apr 07, 2014 259.25 259.60 254.78 255.92 11,854 -4.82(-1.85%)
Apr 04, 2014 265.32 265.32 258.97 260.74 30,093 -5.38(-2.02%)
Apr 03, 2014 267.02 267.75 264.63 266.12 5,709 -3.26(-1.21%)
Apr 02, 2014 268.79 270.18 267.50 269.38 10,329 +4.34(+1.64%)
Apr 01, 2014 262.23 265.08 262.06 265.04 6,246 +6.66(+2.58%)
Mar 31, 2014 261.33 263.34 257.86 258.38 7,352 +1.63(+0.63%)
Mar 28, 2014 253.25 258.49 253.25 256.75 6,110 +4.30(+1.70%)
Mar 27, 2014 254.67 256.26 249.71 252.45 13,412 -3.74(-1.46%)
Mar 26, 2014 262.02 262.22 256.20 256.20 9,239 -5.76(-2.20%)
Mar 25, 2014 264.18 265.29 260.67 261.95 8,299 +2.53(+0.98%)
Mar 24, 2014 265.25 265.25 258.73 259.42 13,021 -5.86(-2.21%)
Mar 21, 2014 270.63 271.35 264.90 265.29 19,395 -8.50(-3.10%)
Mar 20, 2014 273.23 274.20 269.69 273.78 11,116 +1.60(+0.59%)
Mar 19, 2014 267.02 274.44 266.98 272.18 12,957 +6.03(+2.26%)
Mar 18, 2014 269.59 269.59 266.05 266.15 6,037 -2.95(-1.10%)
Mar 17, 2014 266.12 269.38 264.94 269.10 12,688 +5.79(+2.20%)
Mar 14, 2014 259.77 264.69 259.77 263.31 24,385 -0.07(-0.03%)
Mar 13, 2014 277.25 277.49 263.34 263.38 24,010 -10.96(-4.00%)
Mar 12, 2014 275.38 276.45 272.98 274.34 10,339 -6.35(-2.26%)
Mar 11, 2014 283.29 284.64 280.27 280.68 9,371 -2.05(-0.72%)
Mar 10, 2014 283.70 284.74 282.14 282.73 12,020 -1.11(-0.39%)
Mar 07, 2014 286.13 286.15 281.86 283.84 26,108 +5.17(+1.85%)
Mar 06, 2014 277.30 278.67 275.72 278.67 13,668 +7.91(+2.92%)
Mar 05, 2014 272.43 273.64 269.52 270.76 6,240 -1.46(-0.53%)
Mar 04, 2014 265.74 272.39 265.74 272.22 22,831 +12.03(+4.63%)
Mar 03, 2014 261.75 263.41 259.74 260.19 44,740 -5.83(-2.19%)
Feb 28, 2014 268.55 271.70 264.83 266.01 7,453 -0.35(-0.13%)
Feb 27, 2014 268.27 269.20 266.26 266.36 16,869 -4.44(-1.64%)
Feb 26, 2014 274.59 275.52 270.80 270.80 6,306 -4.16(-1.51%)
Feb 25, 2014 278.85 278.85 274.96 274.96 9,065 -7.84(-2.77%)
Feb 24, 2014 281.55 284.78 280.79 282.80 7,435 +2.01(+0.72%)
Feb 21, 2014 286.55 286.55 280.72 280.79 7,190 -4.61(-1.61%)
Feb 20, 2014 283.91 288.42 281.31 285.39 8,035 +2.42(+0.86%)
Feb 19, 2014 276.73 283.53 276.73 282.97 7,889 +2.84(+1.02%)
Feb 18, 2014 280.79 281.41 277.04 280.13 11,967 -1.73(-0.62%)
Feb 14, 2014 282.18 281.86 281.86 281.86 6,285 -0.31(-0.11%)
Feb 13, 2014 282.18 283.88 280.93 282.18 4,573 -5.13(-1.79%)
Feb 12, 2014 285.57 289.18 285.19 287.31 11,451 +4.44(+1.57%)
Feb 11, 2014 282.00 284.81 281.43 282.87 11,995 +4.51(+1.62%)
Feb 10, 2014 281.52 282.11 278.36 278.36 3,529 -2.43(-0.86%)
Feb 07, 2014 283.42 283.42 277.29 280.79 14,915 -0.44(-0.16%)
Feb 06, 2014 279.23 282.59 279.06 281.23 9,498 +3.91(+1.41%)
Feb 05, 2014 273.57 278.67 273.23 277.32 9,341 +6.95(+2.57%)
Feb 04, 2014 267.50 271.25 266.63 270.37 17,071 +8.48(+3.24%)
Feb 03, 2014 273.37 273.95 261.89 261.89 16,203 -10.40(-3.82%)
Jan 31, 2014 272.78 275.03 270.94 272.29 11,208 -5.17(-1.86%)
Jan 30, 2014 278.50 280.95 277.29 277.46 11,786 +2.08(+0.76%)
Jan 29, 2014 279.33 281.21 273.26 275.38 12,222 -7.21(-2.55%)
Jan 28, 2014 283.11 285.75 282.56 282.59 16,985 -1.66(-0.59%)
Jan 27, 2014 280.82 284.26 277.49 284.26 18,354 +5.06(+1.81%)
Jan 24, 2014 280.75 282.49 278.81 279.20 18,724 -5.16(-1.81%)
Jan 23, 2014 291.96 291.96 281.85 284.36 19,444 -12.17(-4.11%)
Jan 22, 2014 296.19 297.09 292.89 296.53 12,035 +2.08(+0.71%)
Jan 21, 2014 295.18 295.77 293.81 294.45 7,433 -0.99(-0.33%)
Jan 17, 2014 300.45 295.44 295.44 295.44 15,541 -3.80(-1.27%)
Jan 16, 2014 300.87 302.29 299.13 299.24 18,941 -5.79(-1.90%)
Jan 15, 2014 303.99 308.19 304.06 305.03 14,052 +1.04(+0.34%)
Jan 14, 2014 302.57 304.30 301.15 303.99 18,638 +4.20(+1.40%)
Jan 13, 2014 303.99 304.16 298.23 299.79 23,564 -5.13(-1.68%)
Jan 10, 2014 310.13 311.41 303.50 304.93 35,330 -11.38(-3.60%)
Jan 09, 2014 318.38 322.02 316.02 316.30 7,660 -5.20(-1.62%)
Jan 08, 2014 323.03 325.84 320.81 321.50 9,618 +2.15(+0.67%)
Jan 07, 2014 320.05 321.57 318.18 319.36 9,014 -2.81(-0.87%)
Jan 06, 2014 323.48 323.59 318.31 322.16 7,774 -3.54(-1.09%)
Jan 03, 2014 328.93 329.48 323.24 325.70 8,198 -0.63(-0.19%)
Jan 02, 2014 330.07 330.07 323.83 326.33 19,285 -2.53(-0.77%)
Dec 31, 2013 324.25 328.86 328.86 328.86 15,108 +6.11(+1.89%)
Dec 30, 2013 326.36 326.64 322.48 322.75 7,530 -6.66(-2.02%)
Dec 27, 2013 327.50 330.50 325.18 329.41 15,876 +2.36(+0.72%)
Dec 26, 2013 324.94 327.57 324.42 327.05 16,203 +3.71(+1.15%)
Dec 24, 2013 319.81 323.34 318.76 323.34 8,633 +7.87(+2.50%)
Dec 23, 2013 312.14 315.64 310.58 315.47 5,896 +4.58(+1.47%)
Dec 20, 2013 315.37 319.01 310.41 310.89 21,015 -13.73(-4.23%)
Dec 19, 2013 323.38 327.30 321.78 324.63 14,394 +1.04(+0.32%)
Dec 18, 2013 325.04 326.99 316.68 323.59 17,445 +4.23(+1.32%)
Dec 17, 2013 326.46 326.46 318.67 319.36 6,458 -5.00(-1.54%)
Dec 16, 2013 317.10 324.35 316.13 324.35 8,975 +3.82(+1.19%)
Dec 13, 2013 321.78 323.86 319.84 320.53 12,243 -4.68(-1.44%)
Dec 12, 2013 321.92 325.77 321.50 325.22 9,332 +3.99(+1.24%)
Dec 11, 2013 317.24 322.18 315.82 321.23 7,320 +6.83(+2.17%)
Dec 10, 2013 315.16 318.56 313.84 314.39 18,230 -7.91(-2.45%)
Dec 09, 2013 324.07 324.07 321.02 322.30 4,492 -1.98(-0.61%)
Dec 06, 2013 326.74 328.96 323.34 324.28 14,086 -4.16(-1.27%)
Dec 05, 2013 328.10 330.38 324.87 328.44 15,029 +2.50(+0.77%)
Dec 04, 2013 325.81 328.16 323.11 325.94 9,175 +9.30(+2.94%)
Dec 03, 2013 317.10 318.21 314.57 316.65 3,788 -3.78(-1.18%)
Dec 02, 2013 316.13 320.92 314.81 320.43 8,126 +8.25(+2.64%)
Nov 29, 2013 316.86 317.34 311.52 312.18 6,112 -1.04(-0.33%)
Nov 27, 2013 311.72 317.34 311.72 313.22 9,476 +1.25(+0.40%)
Nov 26, 2013 313.15 313.15 308.99 311.97 8,253 -3.88(-1.23%)
Nov 25, 2013 318.70 318.70 314.08 315.85 8,178 -2.46(-0.77%)
Nov 22, 2013 322.55 322.55 316.44 318.31 14,583 -9.29(-2.84%)
Nov 21, 2013 331.42 334.68 325.46 327.61 12,862 -1.53(-0.46%)
Nov 20, 2013 312.94 330.62 310.85 329.13 11,959 +15.99(+5.11%)
Nov 19, 2013 310.16 314.39 308.53 313.15 5,783 +6.31(+2.06%)
Nov 18, 2013 312.66 312.66 306.83 306.83 5,289 -5.65(-1.81%)
Nov 15, 2013 312.35 315.05 312.35 312.49 2,329 -0.90(-0.29%)
Nov 14, 2013 315.16 317.17 308.71 313.39 18,629 -9.85(-3.05%)
Nov 12, 2013 325.98 326.04 322.89 323.24 8,934 -3.99(-1.22%)
Nov 11, 2013 323.48 327.47 322.55 327.23 11,196 +3.78(+1.17%)
Nov 08, 2013 319.08 323.83 317.86 323.45 17,305 +21.54(+7.13%)
Nov 07, 2013 310.48 310.48 301.60 301.91 7,084 -7.98(-2.57%)
Nov 06, 2013 310.58 313.08 309.68 309.89 5,662 -0.27(-0.09%)
Nov 05, 2013 303.61 310.34 303.61 310.16 22,883 +10.40(+3.47%)
Nov 04, 2013 298.48 300.07 296.64 299.76 3,875 -0.97(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.