Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

195.31 +3.76 (+1.96%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 41.92 43.22 41.82 42.32 1,944,543 -0.04(-0.09%)
Jan 29, 2015 42.88 42.99 41.15 42.36 1,604,688 -0.34(-0.80%)
Jan 28, 2015 43.66 44.48 42.53 42.70 2,192,135 -1.02(-2.32%)
Jan 27, 2015 43.30 44.04 42.69 43.72 1,916,190 -0.45(-1.03%)
Jan 26, 2015 42.35 44.38 42.03 44.17 1,744,589 +1.63(+3.83%)
Jan 23, 2015 41.74 43.09 41.50 42.54 1,797,404 +0.64(+1.54%)
Jan 22, 2015 41.74 42.00 40.57 41.90 1,742,312 +0.50(+1.20%)
Jan 21, 2015 39.77 41.90 39.69 41.40 2,434,666 +1.57(+3.94%)
Jan 20, 2015 40.67 40.72 39.18 39.83 2,063,782 -0.89(-2.19%)
Jan 16, 2015 40.18 41.06 39.81 40.72 2,787,642 +0.56(+1.39%)
Jan 15, 2015 42.75 43.09 40.12 40.16 2,499,135 -2.12(-5.01%)
Jan 14, 2015 42.04 42.82 41.39 42.28 2,076,161 -0.43(-1.01%)
Jan 13, 2015 43.20 44.49 42.33 42.71 2,454,912 -0.12(-0.28%)
Jan 12, 2015 43.81 43.89 42.15 42.83 2,344,603 -1.37(-3.10%)
Jan 09, 2015 43.91 44.44 42.83 44.20 1,965,568 +0.57(+1.31%)
Jan 08, 2015 42.39 43.68 42.03 43.63 3,211,831 +1.88(+4.50%)
Jan 07, 2015 42.00 42.47 41.40 41.75 2,869,508 +0.89(+2.18%)
Jan 06, 2015 42.01 42.01 39.88 40.86 3,712,221 -0.97(-2.32%)
Jan 05, 2015 43.88 43.98 41.51 41.83 3,667,837 -2.72(-6.09%)
Jan 02, 2015 44.72 45.34 43.72 44.55 1,873,765 -0.05(-0.11%)
Dec 31, 2014 44.52 44.59 44.59 44.59 1,990,900 +0.07(+0.17%)
Dec 30, 2014 43.94 44.65 43.63 44.52 1,458,604 +0.10(+0.23%)
Dec 29, 2014 44.26 45.00 44.16 44.42 1,206,262 +0.08(+0.18%)
Dec 26, 2014 43.97 45.43 43.80 44.34 1,518,428 +0.67(+1.53%)
Dec 24, 2014 43.99 43.67 43.67 43.67 862,500 -0.39(-0.89%)
Dec 23, 2014 43.84 44.75 43.75 44.06 2,001,240 +0.22(+0.50%)
Dec 22, 2014 45.05 45.23 43.84 43.84 2,185,820 -1.19(-2.64%)
Dec 19, 2014 45.44 45.59 44.30 45.03 3,501,270 -0.18(-0.40%)
Dec 18, 2014 43.36 45.70 43.36 45.21 4,553,446 +2.86(+6.75%)
Dec 17, 2014 41.23 42.41 40.54 42.35 2,371,163 +1.45(+3.55%)
Dec 16, 2014 41.26 42.70 40.78 40.90 4,962,774 -0.76(-1.82%)
Dec 15, 2014 42.36 42.98 41.44 41.66 1,728,410 -0.46(-1.09%)
Dec 12, 2014 42.58 43.11 42.03 42.12 1,827,543 -0.92(-2.14%)
Dec 11, 2014 43.40 44.27 42.84 43.04 1,373,594 -0.03(-0.07%)
Dec 10, 2014 44.89 45.20 42.92 43.07 2,819,864 -1.99(-4.42%)
Dec 09, 2014 44.00 45.20 42.68 45.06 2,663,758 +0.41(+0.92%)
Dec 08, 2014 46.75 47.04 44.41 44.65 2,570,359 -2.26(-4.82%)
Dec 05, 2014 46.88 47.48 46.65 46.91 1,331,359 +0.19(+0.41%)
Dec 04, 2014 47.11 47.23 46.14 46.72 1,653,190 -0.40(-0.85%)
Dec 03, 2014 46.60 47.56 46.51 47.12 2,582,159 +0.70(+1.51%)
Dec 02, 2014 45.57 46.91 45.57 46.42 1,724,806 +0.66(+1.44%)
Dec 01, 2014 48.29 48.78 45.46 45.76 3,795,266 -3.04(-6.23%)
Nov 28, 2014 50.24 50.25 47.89 48.80 2,979,680 -2.73(-5.29%)
Nov 26, 2014 50.96 51.52 51.52 51.52 1,506,700 +0.48(+0.95%)
Nov 25, 2014 50.67 51.10 50.15 51.04 1,830,088 +0.38(+0.75%)
Nov 24, 2014 49.58 50.71 49.50 50.66 1,892,261 +0.90(+1.81%)
Nov 21, 2014 50.22 50.78 49.63 49.76 1,933,213 +0.33(+0.67%)
Nov 20, 2014 48.51 49.91 47.88 49.43 1,719,557 +0.61(+1.25%)
Nov 19, 2014 49.50 49.69 48.25 48.82 2,017,299 -0.64(-1.29%)
Nov 18, 2014 48.41 49.68 48.25 49.46 2,944,282 +1.51(+3.15%)
Nov 17, 2014 48.10 49.15 47.20 47.95 2,502,985 -0.54(-1.11%)
Nov 14, 2014 47.31 48.66 45.94 48.49 3,790,814 +0.93(+1.96%)
Nov 13, 2014 49.25 49.40 47.13 47.56 4,233,054 -2.03(-4.09%)
Nov 12, 2014 51.11 51.39 49.18 49.59 3,814,456 -1.40(-2.75%)
Nov 11, 2014 51.91 52.35 50.76 50.99 2,187,727 -0.97(-1.87%)
Nov 10, 2014 50.79 52.60 50.70 51.96 4,720,255 +1.67(+3.32%)
Nov 07, 2014 52.72 53.48 50.00 50.29 11,166,076 -6.12(-10.85%)
Nov 06, 2014 56.45 57.35 55.80 56.41 3,153,842 +0.15(+0.27%)
Nov 05, 2014 57.05 57.73 56.03 56.26 1,818,850 -0.61(-1.07%)
Nov 04, 2014 57.93 58.41 56.81 56.87 1,667,166 -1.44(-2.47%)
Nov 03, 2014 58.78 59.78 58.06 58.31 1,839,546 -0.59(-1.00%)
Oct 31, 2014 57.40 58.97 56.60 58.90 2,533,632 +2.80(+4.99%)
Oct 30, 2014 55.85 56.40 54.61 56.10 2,017,934 -0.06(-0.11%)
Oct 29, 2014 57.44 58.00 55.27 56.16 1,883,086 -1.22(-2.13%)
Oct 28, 2014 54.85 57.42 54.06 57.38 2,793,594 +3.09(+5.69%)
Oct 27, 2014 56.01 56.44 53.97 54.29 2,398,812 -2.15(-3.81%)
Oct 24, 2014 56.14 56.93 55.13 56.44 1,442,898 +0.17(+0.30%)
Oct 23, 2014 55.31 56.86 55.11 56.27 2,035,871 +1.52(+2.78%)
Oct 22, 2014 56.49 56.99 54.51 54.75 2,487,594 -1.60(-2.84%)
Oct 21, 2014 55.03 56.60 54.93 56.35 2,156,265 +1.98(+3.64%)
Oct 20, 2014 53.23 54.61 52.61 54.37 1,910,671 +1.14(+2.14%)
Oct 17, 2014 55.39 55.98 52.75 53.23 2,861,449 -0.99(-1.83%)
Oct 16, 2014 52.23 55.14 51.79 54.22 2,546,225 +0.98(+1.84%)
Oct 15, 2014 50.85 53.82 50.51 53.24 4,498,120 +1.24(+2.38%)
Oct 14, 2014 51.37 53.07 50.13 52.00 4,162,763 +1.49(+2.95%)
Oct 13, 2014 53.91 54.73 50.36 50.51 4,620,560 -3.21(-5.98%)
Oct 10, 2014 55.79 56.08 53.64 53.72 4,532,252 -2.77(-4.90%)
Oct 09, 2014 61.34 61.50 56.47 56.49 5,326,493 -5.70(-9.17%)
Oct 08, 2014 60.40 62.66 58.81 62.19 2,680,369 +1.77(+2.93%)
Oct 07, 2014 62.21 62.22 60.39 60.42 2,139,430 -1.95(-3.13%)
Oct 06, 2014 64.31 64.43 61.61 62.37 2,401,276 -1.73(-2.70%)
Oct 03, 2014 64.52 65.07 63.87 64.10 1,345,453 +0.27(+0.42%)
Oct 02, 2014 63.90 64.85 62.16 63.83 2,240,658 +0.12(+0.19%)
Oct 01, 2014 65.82 65.87 63.25 63.71 1,677,077 -2.10(-3.19%)
Sep 30, 2014 67.61 67.63 64.93 65.81 2,340,727 -1.70(-2.53%)
Sep 29, 2014 66.87 67.86 66.18 67.52 1,256,339 -0.45(-0.67%)
Sep 26, 2014 67.58 68.07 67.01 67.97 1,033,882 +0.77(+1.15%)
Sep 25, 2014 68.47 68.50 66.86 67.20 1,405,055 -1.23(-1.80%)
Sep 24, 2014 67.85 68.98 67.20 68.43 1,596,760 +0.68(+1.00%)
Sep 23, 2014 66.93 69.20 66.93 67.75 1,826,990 +0.58(+0.86%)
Sep 22, 2014 70.44 70.83 66.91 67.17 2,706,467 -3.70(-5.22%)
Sep 19, 2014 71.89 72.33 70.16 70.87 2,441,374 -0.82(-1.14%)
Sep 18, 2014 72.02 72.20 71.31 71.69 1,185,717 +0.00(+0.00%)
Sep 17, 2014 71.16 72.42 70.94 71.69 1,608,795 +1.00(+1.41%)
Sep 16, 2014 69.70 70.74 68.55 70.69 1,547,737 +0.77(+1.11%)
Sep 15, 2014 72.64 72.98 69.80 69.92 2,251,713 -2.86(-3.94%)
Sep 12, 2014 71.53 73.78 71.42 72.78 3,085,675 +1.16(+1.62%)
Sep 11, 2014 70.70 71.64 70.30 71.62 1,170,707 +0.65(+0.92%)
Sep 10, 2014 70.70 71.43 69.90 70.97 1,622,335 +0.08(+0.11%)
Sep 09, 2014 71.66 72.47 70.73 70.89 1,443,084 -0.90(-1.25%)
Sep 08, 2014 71.55 73.07 71.30 71.79 1,418,754 +0.32(+0.45%)
Sep 05, 2014 71.45 71.90 70.42 71.47 1,311,750 -0.08(-0.11%)
Sep 04, 2014 71.63 73.50 71.25 71.55 2,439,453 -0.11(-0.15%)
Sep 03, 2014 69.74 72.35 69.70 71.66 3,099,796 +2.25(+3.25%)
Sep 02, 2014 69.71 70.00 68.91 69.41 1,065,181 -0.28(-0.39%)
Aug 29, 2014 69.21 69.68 69.68 69.68 964,800 +0.53(+0.77%)
Aug 28, 2014 69.32 69.80 68.27 69.15 1,858,591 -0.85(-1.21%)
Aug 27, 2014 70.96 71.35 69.80 70.00 1,451,188 -1.02(-1.44%)
Aug 26, 2014 70.80 71.36 70.25 71.02 1,012,954 -0.14(-0.20%)
Aug 25, 2014 71.04 71.75 70.56 71.16 1,252,199 +0.70(+0.99%)
Aug 22, 2014 70.50 70.70 69.75 70.46 1,116,942 -0.24(-0.34%)
Aug 21, 2014 70.83 71.00 70.09 70.70 1,111,929 -0.13(-0.18%)
Aug 20, 2014 69.90 71.07 69.81 70.83 1,484,820 +0.67(+0.95%)
Aug 19, 2014 70.34 70.56 70.13 70.16 1,617,109 -0.12(-0.17%)
Aug 18, 2014 69.55 70.69 69.34 70.28 1,964,990 +1.16(+1.68%)
Aug 15, 2014 69.47 70.02 68.27 69.12 1,994,364 -0.09(-0.13%)
Aug 14, 2014 69.60 69.80 68.03 69.21 1,636,000 -0.29(-0.42%)
Aug 13, 2014 69.64 69.97 68.91 69.50 2,106,584 +0.43(+0.62%)
Aug 12, 2014 69.63 70.05 68.30 69.07 2,082,450 -0.10(-0.14%)
Aug 11, 2014 68.03 70.36 67.88 69.17 2,899,486 +1.34(+1.98%)
Aug 08, 2014 68.00 68.49 67.01 67.83 2,726,038 -0.34(-0.50%)
Aug 07, 2014 66.34 68.94 65.72 68.17 6,131,246 +2.57(+3.91%)
Aug 06, 2014 61.68 65.94 60.15 65.60 9,419,153 +1.94(+3.05%)
Aug 05, 2014 63.95 64.77 62.86 63.66 3,875,181 +0.52(+0.82%)
Aug 04, 2014 62.40 64.00 62.40 63.14 2,506,544 +1.11(+1.79%)
Aug 01, 2014 62.49 62.99 60.58 62.03 2,985,216 -1.08(-1.71%)
Jul 31, 2014 65.00 65.36 62.81 63.11 2,563,756 -2.47(-3.77%)
Jul 30, 2014 66.00 66.15 65.32 65.58 1,389,751 +0.19(+0.29%)
Jul 29, 2014 66.20 66.50 65.32 65.39 2,013,313 -0.14(-0.21%)
Jul 28, 2014 65.31 66.68 65.31 65.53 3,316,829 +1.48(+2.31%)
Jul 25, 2014 63.17 64.42 62.84 64.05 2,376,968 +0.75(+1.18%)
Jul 24, 2014 62.96 63.54 62.03 63.30 1,572,827 +0.49(+0.78%)
Jul 23, 2014 63.47 63.62 62.53 62.81 1,486,268 -0.66(-1.04%)
Jul 22, 2014 63.50 63.95 62.92 63.47 1,335,089 +0.57(+0.91%)
Jul 21, 2014 62.21 63.08 61.76 62.90 1,535,429 +0.54(+0.87%)
Jul 18, 2014 61.57 62.67 60.75 62.36 2,349,640 +0.91(+1.48%)
Jul 17, 2014 63.05 63.65 61.26 61.45 2,602,113 -2.01(-3.17%)
Jul 16, 2014 63.42 63.79 63.05 63.46 1,865,775 +0.51(+0.81%)
Jul 15, 2014 63.45 64.00 62.60 62.95 1,496,000 -0.32(-0.51%)
Jul 14, 2014 63.88 64.24 63.08 63.27 1,560,427 -0.16(-0.25%)
Jul 11, 2014 64.03 64.40 62.23 63.43 2,711,955 -0.24(-0.38%)
Jul 10, 2014 62.66 64.21 62.04 63.67 2,819,439 -0.75(-1.16%)
Jul 09, 2014 64.69 65.74 64.11 64.42 2,565,084 +0.03(+0.05%)
Jul 08, 2014 67.19 67.71 62.41 64.39 7,254,643 -3.33(-4.92%)
Jul 07, 2014 69.51 69.95 66.72 67.72 2,982,983 -1.78(-2.56%)
Jul 03, 2014 70.05 69.50 69.50 69.50 1,078,000 -0.34(-0.49%)
Jul 02, 2014 71.05 71.80 69.61 69.84 1,822,894 -0.84(-1.20%)
Jul 01, 2014 71.52 71.58 69.70 70.69 2,211,054 -0.37(-0.52%)
Jun 30, 2014 71.85 72.68 70.84 71.06 2,220,582 -0.34(-0.48%)
Jun 27, 2014 71.17 72.00 70.85 71.40 2,377,162 -0.07(-0.10%)
Jun 26, 2014 70.21 72.46 70.15 71.47 4,020,687 +1.29(+1.84%)
Jun 25, 2014 68.50 70.80 68.18 70.18 2,147,062 +1.47(+2.14%)
Jun 24, 2014 69.97 70.94 68.43 68.71 3,281,004 -1.44(-2.05%)
Jun 23, 2014 68.90 71.57 67.89 70.15 5,195,643 +1.25(+1.81%)
Jun 20, 2014 68.57 69.49 68.01 68.90 2,606,888 +0.63(+0.92%)
Jun 19, 2014 69.69 70.00 67.76 68.27 2,553,646 -1.48(-2.12%)
Jun 18, 2014 69.03 69.94 68.16 69.75 3,665,353 +0.62(+0.90%)
Jun 17, 2014 66.85 69.60 66.66 69.13 4,874,805 +2.28(+3.41%)
Jun 16, 2014 64.61 67.00 64.50 66.85 4,106,159 +2.38(+3.69%)
Jun 13, 2014 63.68 65.03 63.13 64.47 1,824,588 +0.57(+0.89%)
Jun 12, 2014 63.70 64.54 62.76 63.90 2,820,747 +0.36(+0.57%)
Jun 11, 2014 61.92 64.77 61.84 63.54 3,018,471 +1.22(+1.96%)
Jun 10, 2014 62.56 63.15 61.81 62.32 1,759,061 -0.56(-0.89%)
Jun 06, 2014 64.21 64.64 62.66 62.88 2,613,296 -1.14(-1.78%)
Jun 05, 2014 65.45 65.83 63.67 64.02 3,060,629 -1.37(-2.10%)
Jun 04, 2014 64.24 66.88 63.58 65.39 7,904,800 +2.46(+3.91%)
Jun 03, 2014 62.82 63.45 61.70 62.93 2,316,623 +0.23(+0.37%)
Jun 02, 2014 62.29 62.99 61.12 62.70 2,090,779 +0.92(+1.49%)
May 30, 2014 63.61 63.98 61.27 61.78 2,448,522 -1.63(-2.57%)
May 29, 2014 62.02 63.98 62.01 63.41 2,730,021 +1.54(+2.49%)
May 28, 2014 62.16 63.35 61.79 61.87 2,518,273 +0.61(+1.00%)
May 27, 2014 61.25 62.48 60.97 61.26 2,326,240 +0.59(+0.97%)
May 23, 2014 60.71 60.67 60.67 60.67 1,633,800 -0.50(-0.82%)
May 22, 2014 60.66 61.74 60.15 61.17 1,608,093 +0.78(+1.29%)
May 21, 2014 59.21 60.48 58.69 60.39 2,835,679 +1.76(+3.00%)
May 20, 2014 59.88 59.97 57.80 58.63 3,103,289 -1.20(-2.01%)
May 19, 2014 58.99 60.49 58.84 59.83 2,279,308 +0.19(+0.32%)
May 16, 2014 59.62 60.23 58.57 59.64 2,438,962 -0.46(-0.77%)
May 15, 2014 61.47 61.50 58.82 60.10 3,673,289 -1.79(-2.89%)
May 14, 2014 62.69 63.49 61.70 61.89 2,341,698 -1.16(-1.84%)
May 13, 2014 63.59 64.19 62.70 63.05 3,298,397 -0.78(-1.22%)
May 12, 2014 63.55 65.29 62.81 63.83 3,368,886 +0.62(+0.98%)
May 09, 2014 63.38 64.69 62.38 63.21 2,812,194 -0.22(-0.35%)
May 08, 2014 64.11 66.92 62.59 63.43 4,460,474 -0.14(-0.22%)
May 07, 2014 67.80 69.29 61.81 63.57 8,447,204 -3.88(-5.75%)
May 06, 2014 68.60 69.39 66.65 67.45 3,578,844 -0.97(-1.42%)
May 05, 2014 67.19 68.90 66.71 68.42 2,006,477 +0.39(+0.57%)
May 02, 2014 67.72 68.87 67.05 68.03 2,213,722 +0.76(+1.13%)
May 01, 2014 66.96 70.00 66.95 67.27 2,724,931 -0.22(-0.33%)
Apr 30, 2014 66.10 67.50 65.71 67.49 2,359,199 +1.21(+1.83%)
Apr 29, 2014 66.48 66.83 64.60 66.28 2,448,692 +0.36(+0.55%)
Apr 28, 2014 68.61 69.00 64.09 65.92 3,856,739 -2.71(-3.95%)
Apr 25, 2014 69.69 71.33 68.20 68.63 2,649,959 -1.99(-2.82%)
Apr 24, 2014 70.84 71.46 68.77 70.62 2,550,679 +0.58(+0.83%)
Apr 23, 2014 71.18 72.41 69.90 70.04 2,932,524 -1.08(-1.52%)
Apr 22, 2014 70.04 72.20 69.20 71.12 3,451,477 +1.91(+2.76%)
Apr 21, 2014 67.42 69.23 66.50 69.21 2,400,214 +1.89(+2.81%)
Apr 17, 2014 67.86 67.32 67.32 67.32 2,534,600 -0.27(-0.40%)
Apr 16, 2014 67.05 67.95 65.34 67.59 2,717,220 +1.20(+1.81%)
Apr 15, 2014 68.24 68.60 63.31 66.39 5,158,261 -1.91(-2.80%)
Apr 14, 2014 68.48 69.28 66.77 68.30 3,590,837 +0.71(+1.05%)
Apr 11, 2014 68.70 70.53 66.95 67.59 4,979,156 -2.04(-2.93%)
Apr 10, 2014 73.18 73.78 69.30 69.63 4,769,257 -3.71(-5.06%)
Apr 09, 2014 73.26 74.18 71.31 73.34 5,418,878 +0.57(+0.78%)
Apr 08, 2014 68.71 74.00 68.46 72.77 6,761,044 +4.77(+7.01%)
Apr 07, 2014 69.12 71.21 67.05 68.00 5,150,034 -1.72(-2.47%)
Apr 04, 2014 69.68 72.96 68.66 69.72 6,893,975 +1.26(+1.84%)
Apr 03, 2014 71.90 72.10 67.64 68.46 4,676,357 -3.47(-4.82%)
Apr 02, 2014 71.06 72.79 70.31 71.93 3,796,740 +1.04(+1.47%)
Apr 01, 2014 70.04 71.62 69.91 70.89 3,777,261 +1.10(+1.58%)
Mar 31, 2014 69.55 70.49 69.12 69.79 2,960,045 +1.15(+1.68%)
Mar 28, 2014 70.31 71.15 68.38 68.64 3,744,639 -1.11(-1.59%)
Mar 27, 2014 68.58 70.50 67.18 69.75 5,708,044 +1.26(+1.84%)
Mar 26, 2014 71.98 72.50 68.37 68.49 6,224,992 -3.59(-4.98%)
Mar 25, 2014 74.00 74.20 70.46 72.08 6,868,186 -1.79(-2.42%)
Mar 24, 2014 72.86 74.84 71.02 73.87 8,154,263 +0.50(+0.68%)
Mar 21, 2014 70.00 73.97 69.55 73.37 11,892,671 +2.89(+4.10%)
Mar 20, 2014 70.17 73.74 68.53 70.48 21,763,100 +1.08(+1.56%)
Mar 19, 2014 57.10 70.99 56.96 69.40 30,815,316 +11.84(+20.57%)
Mar 18, 2014 56.55 58.20 56.13 57.56 4,397,219 +1.04(+1.84%)
Mar 17, 2014 55.38 56.99 54.75 56.52 4,576,215 +2.49(+4.61%)
Mar 14, 2014 52.68 54.34 52.68 54.03 2,526,723 +1.00(+1.89%)
Mar 13, 2014 53.97 54.46 52.42 53.03 2,940,528 -0.67(-1.25%)
Mar 12, 2014 53.11 54.49 52.79 53.70 2,199,965 +0.22(+0.41%)
Mar 11, 2014 55.07 55.71 53.09 53.48 3,068,941 -1.36(-2.48%)
Mar 10, 2014 55.94 56.36 54.43 54.84 2,844,001 -1.27(-2.26%)
Mar 07, 2014 58.63 58.70 55.72 56.11 4,287,466 -2.13(-3.66%)
Mar 06, 2014 58.39 59.44 57.53 58.24 3,096,350 +0.09(+0.15%)
Mar 05, 2014 57.50 59.10 57.37 58.15 3,485,670 +0.44(+0.76%)
Mar 04, 2014 56.63 58.05 56.25 57.71 3,984,515 +1.75(+3.13%)
Mar 03, 2014 55.71 57.36 55.10 55.96 3,891,597 -1.11(-1.94%)
Feb 28, 2014 57.14 57.74 56.29 57.07 4,570,446 -0.12(-0.21%)
Feb 27, 2014 54.09 57.30 54.00 57.19 9,837,884 +4.45(+8.44%)
Feb 26, 2014 50.15 53.60 49.52 52.74 16,539,835 -5.29(-9.12%)
Feb 25, 2014 58.50 58.75 56.91 58.03 6,794,616 +0.28(+0.48%)
Feb 24, 2014 56.90 58.80 56.45 57.75 4,094,825 +1.82(+3.25%)
Feb 21, 2014 57.37 57.54 55.70 55.93 2,779,129 -0.95(-1.67%)
Feb 20, 2014 56.07 57.30 55.12 56.88 3,011,414 +0.91(+1.63%)
Feb 19, 2014 56.63 57.95 55.61 55.97 4,689,164 -0.89(-1.57%)
Feb 18, 2014 53.68 57.17 53.54 56.86 5,902,866 +3.69(+6.94%)
Feb 14, 2014 53.20 53.17 53.17 53.17 3,185,200 +0.32(+0.61%)
Feb 13, 2014 50.54 52.94 50.03 52.85 4,078,064 +1.27(+2.46%)
Feb 12, 2014 51.78 52.78 51.30 51.58 2,323,832 +0.12(+0.23%)
Feb 11, 2014 51.45 52.33 50.85 51.46 3,294,893 +0.36(+0.70%)
Feb 10, 2014 49.97 51.48 49.70 51.10 3,320,827 +1.27(+2.55%)
Feb 07, 2014 48.92 49.92 48.30 49.83 2,865,139 +1.63(+3.38%)
Feb 06, 2014 48.01 48.95 47.81 48.20 2,302,373 +0.47(+0.98%)
Feb 05, 2014 48.27 48.85 47.04 47.73 3,397,682 -1.38(-2.81%)
Feb 04, 2014 48.90 49.43 48.35 49.11 2,256,083 +0.76(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.