Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.108 8.140 8.056 8.126 603,015 +0.03(+0.40%)
Nov 27, 2015 8.094 8.098 8.056 8.094 94,040 +0.04(+0.46%)
Nov 25, 2015 8.070 8.056 8.056 8.056 233,520 -0.00(-0.06%)
Nov 24, 2015 8.010 8.066 7.972 8.061 292,450 +0.02(+0.29%)
Nov 23, 2015 7.958 8.052 7.926 8.038 360,270 +0.09(+1.12%)
Nov 20, 2015 7.935 7.972 7.909 7.949 276,603 +0.02(+0.29%)
Nov 19, 2015 7.930 7.935 7.856 7.926 279,855 +0.00(+0.00%)
Nov 18, 2015 7.944 7.944 7.856 7.926 279,339 +0.03(+0.41%)
Nov 17, 2015 7.954 7.954 7.856 7.893 253,600 -0.02(-0.29%)
Nov 16, 2015 7.818 7.935 7.814 7.916 184,106 +0.07(+0.89%)
Nov 13, 2015 7.790 7.870 7.748 7.846 177,672 +0.04(+0.48%)
Nov 12, 2015 7.823 7.856 7.762 7.809 232,521 -0.08(-1.01%)
Nov 11, 2015 7.832 7.907 7.809 7.888 161,808 +0.03(+0.42%)
Nov 10, 2015 7.837 7.928 7.828 7.856 325,722 -0.03(-0.41%)
Nov 09, 2015 7.893 8.010 7.874 7.888 427,479 -0.07(-0.88%)
Nov 06, 2015 7.935 7.972 7.870 7.958 313,159 +0.04(+0.47%)
Nov 05, 2015 7.902 7.935 7.865 7.921 232,290 +0.03(+0.35%)
Nov 04, 2015 7.884 7.907 7.837 7.893 337,884 +0.01(+0.12%)
Nov 03, 2015 7.772 7.926 7.683 7.884 405,701 +0.13(+1.62%)
Nov 02, 2015 7.664 7.767 7.641 7.758 336,577 +0.12(+1.53%)
Oct 30, 2015 7.669 7.699 7.597 7.641 336,144 +0.00(+0.00%)
Oct 29, 2015 7.590 7.676 7.580 7.641 296,695 +0.04(+0.55%)
Oct 28, 2015 7.566 7.641 7.557 7.599 443,395 -0.00(-0.06%)
Oct 27, 2015 7.660 7.688 7.552 7.604 314,868 -0.10(-1.27%)
Oct 26, 2015 7.818 7.855 7.669 7.702 341,389 -0.12(-1.49%)
Oct 23, 2015 7.748 7.842 7.748 7.818 305,328 +0.07(+0.96%)
Oct 22, 2015 7.776 7.842 7.739 7.744 248,784 -0.02(-0.30%)
Oct 21, 2015 7.874 7.898 7.758 7.767 314,089 -0.10(-1.30%)
Oct 20, 2015 7.809 7.888 7.809 7.870 290,306 +0.03(+0.42%)
Oct 19, 2015 7.800 7.851 7.800 7.837 228,312 +0.02(+0.30%)
Oct 16, 2015 7.730 7.823 7.697 7.814 295,855 +0.10(+1.27%)
Oct 15, 2015 7.664 7.748 7.641 7.716 208,484 +0.07(+0.92%)
Oct 14, 2015 7.660 7.725 7.636 7.646 119,566 -0.03(-0.37%)
Oct 13, 2015 7.706 7.744 7.649 7.674 148,812 -0.07(-0.96%)
Oct 12, 2015 7.725 7.758 7.706 7.748 197,123 +0.05(+0.67%)
Oct 09, 2015 7.739 7.772 7.660 7.697 216,753 -0.04(-0.48%)
Oct 08, 2015 7.706 7.772 7.678 7.734 224,734 +0.00(+0.06%)
Oct 07, 2015 7.627 7.762 7.627 7.730 246,282 +0.13(+1.66%)
Oct 06, 2015 7.571 7.608 7.534 7.604 199,149 +0.02(+0.31%)
Oct 05, 2015 7.562 7.641 7.534 7.580 374,412 +0.06(+0.74%)
Oct 02, 2015 7.487 7.534 7.473 7.524 389,597 -0.01(-0.12%)
Oct 01, 2015 7.445 7.562 7.431 7.534 632,632 +0.07(+1.00%)
Sep 30, 2015 7.445 7.501 7.422 7.459 930,783 +0.04(+0.50%)
Sep 29, 2015 7.664 7.716 7.417 7.422 1,081,813 -0.21(-2.75%)
Sep 28, 2015 7.786 7.823 7.594 7.632 757,736 -0.19(-2.39%)
Sep 25, 2015 7.800 7.874 7.706 7.818 448,470 +0.07(+0.84%)
Sep 24, 2015 7.781 7.828 7.739 7.753 553,275 -0.07(-0.84%)
Sep 23, 2015 7.842 7.907 7.790 7.818 377,906 -0.02(-0.24%)
Sep 22, 2015 7.809 7.874 7.753 7.837 251,981 -0.01(-0.12%)
Sep 21, 2015 7.860 7.907 7.804 7.846 191,713 -0.01(-0.18%)
Sep 18, 2015 7.818 7.860 7.781 7.860 413,990 +0.03(+0.42%)
Sep 17, 2015 7.912 7.954 7.809 7.828 280,243 -0.11(-1.41%)
Sep 16, 2015 7.954 7.964 7.884 7.940 224,380 -0.00(-0.06%)
Sep 15, 2015 7.935 7.996 7.907 7.944 204,126 -0.01(-0.12%)
Sep 14, 2015 7.954 7.972 7.930 7.954 225,449 -0.00(-0.06%)
Sep 11, 2015 7.935 7.963 7.930 7.958 226,945 -0.00(-0.06%)
Sep 10, 2015 8.075 8.098 7.940 7.963 380,108 +0.02(+0.24%)
Sep 09, 2015 8.038 8.098 7.944 7.944 495,380 -0.05(-0.64%)
Sep 08, 2015 8.024 8.075 7.921 7.996 527,376 +0.03(+0.35%)
Sep 04, 2015 7.874 7.968 7.968 7.968 474,538 +0.07(+0.89%)
Sep 03, 2015 7.935 7.996 7.884 7.898 551,547 -0.07(-0.82%)
Sep 02, 2015 7.856 7.996 7.846 7.963 522,661 +0.14(+1.79%)
Sep 01, 2015 7.736 7.855 7.695 7.823 907,168 +0.14(+1.79%)
Aug 31, 2015 7.612 7.695 7.580 7.686 336,635 +0.06(+0.78%)
Aug 28, 2015 7.594 7.658 7.557 7.626 351,394 +0.03(+0.42%)
Aug 27, 2015 7.589 7.727 7.530 7.594 523,466 +0.05(+0.61%)
Aug 26, 2015 7.452 7.585 7.452 7.548 554,912 +0.10(+1.29%)
Aug 25, 2015 7.626 7.626 7.447 7.452 1,006,417 -0.10(-1.27%)
Aug 24, 2015 7.420 7.612 7.338 7.548 1,044,751 -0.02(-0.24%)
Aug 21, 2015 7.567 7.598 7.516 7.567 546,949 +0.02(+0.24%)
Aug 20, 2015 7.544 7.608 7.544 7.548 191,280 -0.05(-0.60%)
Aug 19, 2015 7.594 7.631 7.525 7.594 216,927 -0.02(-0.30%)
Aug 18, 2015 7.571 7.640 7.571 7.617 130,510 +0.04(+0.48%)
Aug 17, 2015 7.534 7.667 7.518 7.580 338,301 +0.02(+0.24%)
Aug 14, 2015 7.580 7.599 7.507 7.562 236,817 -0.05(-0.60%)
Aug 13, 2015 7.562 7.667 7.539 7.608 186,555 +0.04(+0.48%)
Aug 12, 2015 7.502 7.587 7.434 7.571 331,945 +0.01(+0.18%)
Aug 11, 2015 7.516 7.594 7.507 7.557 243,421 -0.03(-0.36%)
Aug 10, 2015 7.640 7.658 7.557 7.585 218,453 +0.07(+0.98%)
Aug 07, 2015 7.603 7.686 7.502 7.512 371,598 -0.10(-1.26%)
Aug 06, 2015 7.420 7.658 7.383 7.608 386,532 +0.25(+3.42%)
Aug 05, 2015 7.466 7.507 7.351 7.356 328,709 -0.10(-1.35%)
Aug 04, 2015 7.393 7.484 7.393 7.457 305,123 +0.05(+0.68%)
Aug 03, 2015 7.420 7.447 7.356 7.406 266,136 -0.06(-0.80%)
Jul 31, 2015 7.411 7.489 7.402 7.466 197,911 +0.05(+0.74%)
Jul 30, 2015 7.388 7.493 7.383 7.411 203,452 +0.04(+0.56%)
Jul 29, 2015 7.347 7.388 7.347 7.370 278,433 +0.02(+0.25%)
Jul 28, 2015 7.360 7.443 7.338 7.351 478,361 +0.01(+0.12%)
Jul 27, 2015 7.351 7.388 7.338 7.342 406,642 -0.01(-0.12%)
Jul 24, 2015 7.360 7.397 7.338 7.351 311,496 -0.01(-0.12%)
Jul 23, 2015 7.379 7.440 7.360 7.360 317,507 -0.02(-0.25%)
Jul 22, 2015 7.374 7.420 7.360 7.379 367,557 +0.00(+0.00%)
Jul 21, 2015 7.420 7.489 7.370 7.379 507,532 -0.05(-0.74%)
Jul 20, 2015 7.493 7.498 7.420 7.434 173,626 -0.07(-0.98%)
Jul 17, 2015 7.557 7.589 7.475 7.507 280,784 -0.07(-0.97%)
Jul 16, 2015 7.544 7.612 7.544 7.580 341,296 +0.02(+0.24%)
Jul 15, 2015 7.557 7.589 7.534 7.562 237,756 -0.01(-0.12%)
Jul 14, 2015 7.489 7.580 7.489 7.571 355,946 +0.06(+0.85%)
Jul 13, 2015 7.452 7.534 7.434 7.507 327,262 +0.10(+1.30%)
Jul 10, 2015 7.466 7.480 7.397 7.411 431,490 +0.02(+0.31%)
Jul 09, 2015 7.374 7.461 7.374 7.388 658,378 +0.01(+0.19%)
Jul 08, 2015 7.411 7.415 7.360 7.374 729,097 -0.04(-0.49%)
Jul 07, 2015 7.489 7.493 7.296 7.411 867,164 -0.09(-1.16%)
Jul 06, 2015 7.507 7.530 7.457 7.498 291,705 +0.01(+0.12%)
Jul 02, 2015 7.443 7.489 7.489 7.489 268,108 +0.01(+0.18%)
Jul 01, 2015 7.580 7.672 7.443 7.475 463,949 -0.11(-1.45%)
Jun 30, 2015 7.658 7.695 7.567 7.585 552,820 -0.05(-0.60%)
Jun 29, 2015 7.695 7.710 7.589 7.631 650,193 -0.04(-0.54%)
Jun 26, 2015 7.681 7.713 7.667 7.672 232,343 -0.01(-0.12%)
Jun 25, 2015 7.709 7.722 7.676 7.681 225,304 -0.05(-0.59%)
Jun 24, 2015 7.699 7.741 7.695 7.727 379,362 +0.05(+0.60%)
Jun 23, 2015 7.649 7.695 7.612 7.681 327,688 +0.05(+0.66%)
Jun 22, 2015 7.727 7.727 7.608 7.631 296,622 -0.03(-0.42%)
Jun 19, 2015 7.727 7.759 7.595 7.663 356,381 -0.06(-0.77%)
Jun 18, 2015 7.654 7.745 7.649 7.722 213,829 +0.04(+0.48%)
Jun 17, 2015 7.654 7.718 7.654 7.686 208,353 +0.01(+0.12%)
Jun 16, 2015 7.704 7.782 7.667 7.676 385,765 -0.06(-0.77%)
Jun 15, 2015 7.696 7.767 7.696 7.736 309,029 -0.07(-0.86%)
Jun 12, 2015 7.754 7.803 7.736 7.803 252,888 +0.04(+0.58%)
Jun 11, 2015 7.673 7.776 7.606 7.758 597,952 +0.06(+0.82%)
Jun 10, 2015 7.776 7.803 7.687 7.696 429,852 -0.05(-0.64%)
Jun 09, 2015 7.767 7.790 7.723 7.745 331,556 -0.04(-0.52%)
Jun 08, 2015 7.763 7.794 7.736 7.785 247,684 +0.02(+0.23%)
Jun 05, 2015 7.790 7.790 7.696 7.767 224,890 -0.04(-0.46%)
Jun 04, 2015 7.839 7.839 7.781 7.803 174,157 -0.03(-0.34%)
Jun 03, 2015 7.776 7.830 7.728 7.830 177,594 +0.06(+0.81%)
Jun 02, 2015 7.754 7.790 7.740 7.767 162,230 +0.02(+0.29%)
Jun 01, 2015 7.781 7.790 7.732 7.745 179,158 -0.04(-0.52%)
May 29, 2015 7.799 7.835 7.696 7.785 396,327 -0.00(-0.06%)
May 28, 2015 7.709 7.799 7.705 7.790 282,616 +0.04(+0.58%)
May 27, 2015 7.669 7.772 7.669 7.745 285,178 +0.03(+0.35%)
May 26, 2015 7.687 7.767 7.646 7.718 384,118 +0.00(+0.06%)
May 22, 2015 7.664 7.714 7.714 7.714 286,758 +0.03(+0.35%)
May 21, 2015 7.700 7.718 7.682 7.687 255,688 -0.03(-0.35%)
May 20, 2015 7.700 7.750 7.690 7.714 214,512 +0.01(+0.18%)
May 19, 2015 7.709 7.727 7.664 7.700 334,099 -0.00(-0.06%)
May 18, 2015 7.628 7.718 7.615 7.705 269,524 +0.04(+0.59%)
May 15, 2015 7.583 7.682 7.579 7.660 203,133 +0.04(+0.47%)
May 14, 2015 7.570 7.633 7.547 7.624 281,588 +0.07(+0.95%)
May 13, 2015 7.619 7.652 7.534 7.552 337,300 -0.07(-0.94%)
May 12, 2015 7.642 7.705 7.583 7.624 619,400 -0.09(-1.17%)
May 11, 2015 7.642 7.776 7.642 7.714 342,724 +0.04(+0.59%)
May 08, 2015 7.718 7.736 7.637 7.669 393,613 -0.06(-0.76%)
May 07, 2015 7.727 7.781 7.705 7.727 285,984 -0.05(-0.64%)
May 06, 2015 7.871 7.871 7.696 7.776 325,970 -0.04(-0.57%)
May 05, 2015 7.826 7.866 7.754 7.821 492,499 -0.02(-0.29%)
May 04, 2015 7.844 7.915 7.828 7.844 389,344 -0.02(-0.29%)
May 01, 2015 7.880 7.929 7.835 7.866 225,871 -0.03(-0.34%)
Apr 30, 2015 7.880 7.914 7.835 7.893 325,329 -0.00(-0.06%)
Apr 29, 2015 7.907 7.990 7.889 7.898 264,683 -0.06(-0.79%)
Apr 28, 2015 7.871 7.970 7.844 7.961 395,250 +0.07(+0.91%)
Apr 27, 2015 7.947 7.947 7.830 7.889 442,001 -0.05(-0.68%)
Apr 24, 2015 8.001 8.001 7.920 7.943 339,774 -0.10(-1.28%)
Apr 23, 2015 7.983 8.046 7.934 8.046 389,257 +0.09(+1.07%)
Apr 22, 2015 7.893 7.965 7.871 7.961 376,080 +0.04(+0.51%)
Apr 21, 2015 7.956 7.974 7.907 7.920 308,918 -0.05(-0.68%)
Apr 20, 2015 7.997 8.010 7.961 7.974 399,568 +0.00(+0.06%)
Apr 17, 2015 7.934 8.001 7.920 7.970 515,491 -0.01(-0.17%)
Apr 16, 2015 7.965 8.019 7.925 7.983 628,639 -0.05(-0.67%)
Apr 15, 2015 7.974 8.055 7.893 8.037 750,873 +0.07(+0.90%)
Apr 14, 2015 7.934 7.979 7.898 7.965 701,750 +0.03(+0.40%)
Apr 13, 2015 7.911 7.970 7.880 7.934 818,211 +0.00(+0.00%)
Apr 10, 2015 7.821 7.956 7.803 7.934 2,440,412 -0.06(-0.73%)
Apr 09, 2015 7.916 8.006 7.902 7.992 281,881 +0.06(+0.74%)
Apr 08, 2015 8.006 8.024 7.925 7.934 182,720 -0.10(-1.23%)
Apr 07, 2015 7.988 8.082 7.988 8.033 228,614 -0.00(-0.06%)
Apr 06, 2015 7.929 8.046 7.889 8.037 200,570 +0.11(+1.36%)
Apr 02, 2015 7.866 7.929 7.929 7.929 161,065 +0.06(+0.74%)
Apr 01, 2015 7.866 7.893 7.817 7.871 308,591 -0.02(-0.23%)
Mar 31, 2015 7.934 8.087 7.871 7.889 561,959 -0.13(-1.63%)
Mar 30, 2015 8.019 8.055 7.956 8.019 305,930 +0.02(+0.22%)
Mar 27, 2015 7.988 8.051 7.956 8.001 340,036 +0.05(+0.62%)
Mar 26, 2015 7.961 8.024 7.911 7.952 398,169 -0.03(-0.39%)
Mar 25, 2015 7.893 8.001 7.871 7.983 566,951 +0.09(+1.20%)
Mar 24, 2015 7.866 7.911 7.835 7.889 148,155 +0.00(+0.06%)
Mar 23, 2015 7.862 7.911 7.812 7.884 178,519 +0.02(+0.29%)
Mar 20, 2015 7.767 7.875 7.745 7.862 364,939 +0.09(+1.10%)
Mar 19, 2015 7.682 7.776 7.637 7.776 926,312 +0.11(+1.47%)
Mar 18, 2015 7.812 7.812 7.642 7.664 756,728 -0.15(-1.90%)
Mar 17, 2015 7.804 7.817 7.702 7.812 265,489 +0.06(+0.80%)
Mar 16, 2015 7.799 7.804 7.724 7.751 269,986 -0.03(-0.40%)
Mar 13, 2015 7.768 7.799 7.680 7.782 224,497 +0.02(+0.28%)
Mar 12, 2015 7.742 7.799 7.711 7.759 221,341 +0.03(+0.40%)
Mar 11, 2015 7.724 7.755 7.684 7.729 152,016 +0.00(+0.00%)
Mar 10, 2015 7.724 7.764 7.676 7.729 296,823 -0.03(-0.34%)
Mar 09, 2015 7.768 7.808 7.742 7.755 146,438 -0.01(-0.17%)
Mar 06, 2015 7.746 7.808 7.724 7.768 246,395 -0.02(-0.28%)
Mar 05, 2015 7.790 7.812 7.729 7.790 303,103 +0.01(+0.17%)
Mar 04, 2015 7.782 7.804 7.737 7.777 310,627 -0.03(-0.34%)
Mar 03, 2015 7.808 7.857 7.773 7.804 337,717 -0.05(-0.62%)
Mar 02, 2015 7.861 7.870 7.782 7.852 215,965 +0.01(+0.17%)
Feb 27, 2015 7.808 7.857 7.777 7.839 465,722 +0.04(+0.45%)
Feb 26, 2015 7.777 7.830 7.742 7.804 175,342 +0.01(+0.17%)
Feb 25, 2015 7.742 7.795 7.707 7.790 188,322 +0.06(+0.80%)
Feb 24, 2015 7.729 7.764 7.702 7.729 144,861 -0.01(-0.11%)
Feb 23, 2015 7.729 7.751 7.698 7.737 192,543 -0.02(-0.28%)
Feb 20, 2015 7.724 7.768 7.715 7.759 218,774 -0.02(-0.23%)
Feb 19, 2015 7.724 7.782 7.698 7.777 147,645 +0.00(+0.06%)
Feb 18, 2015 7.720 7.817 7.711 7.773 193,298 +0.01(+0.11%)
Feb 17, 2015 7.724 7.808 7.667 7.764 363,407 +0.04(+0.46%)
Feb 13, 2015 7.755 7.729 7.729 7.729 409,623 -0.03(-0.34%)
Feb 12, 2015 7.636 7.812 7.636 7.755 547,735 +0.10(+1.27%)
Feb 11, 2015 7.702 7.724 7.618 7.658 431,360 -0.05(-0.69%)
Feb 10, 2015 7.707 7.812 7.658 7.711 684,345 -0.07(-0.85%)
Feb 09, 2015 7.883 7.923 7.746 7.777 681,103 -0.08(-1.01%)
Feb 06, 2015 7.857 7.918 7.746 7.857 764,408 +0.00(+0.00%)
Feb 05, 2015 7.905 7.963 7.817 7.857 500,624 -0.00(-0.06%)
Feb 04, 2015 7.936 7.936 7.795 7.861 291,709 -0.08(-1.00%)
Feb 03, 2015 7.804 7.945 7.764 7.940 429,617 +0.15(+1.98%)
Feb 02, 2015 7.883 7.885 7.614 7.786 694,477 -0.09(-1.12%)
Jan 30, 2015 7.883 7.932 7.835 7.874 145,017 -0.05(-0.67%)
Jan 29, 2015 7.870 7.940 7.821 7.927 233,177 +0.12(+1.58%)
Jan 28, 2015 7.971 7.971 7.739 7.804 539,411 -0.04(-0.56%)
Jan 27, 2015 7.914 7.923 7.835 7.848 270,777 -0.09(-1.11%)
Jan 26, 2015 7.874 7.967 7.830 7.936 221,026 +0.03(+0.42%)
Jan 23, 2015 7.971 7.976 7.887 7.903 175,587 -0.06(-0.75%)
Jan 22, 2015 7.945 7.976 7.916 7.963 254,580 +0.05(+0.67%)
Jan 21, 2015 7.826 7.949 7.746 7.910 279,493 +0.06(+0.79%)
Jan 20, 2015 7.799 7.857 7.680 7.848 244,217 +0.05(+0.68%)
Jan 16, 2015 7.786 7.865 7.698 7.795 379,357 -0.04(-0.45%)
Jan 15, 2015 7.808 7.883 7.755 7.830 319,767 +0.07(+0.91%)
Jan 14, 2015 7.826 7.896 7.671 7.759 316,862 -0.14(-1.73%)
Jan 13, 2015 7.945 7.945 7.821 7.896 257,741 -0.04(-0.50%)
Jan 12, 2015 7.927 7.945 7.857 7.936 240,909 +0.02(+0.28%)
Jan 09, 2015 7.896 7.945 7.839 7.914 322,707 +0.01(+0.17%)
Jan 08, 2015 7.843 7.936 7.843 7.901 175,028 +0.05(+0.62%)
Jan 07, 2015 7.812 7.892 7.804 7.852 293,349 +0.04(+0.45%)
Jan 06, 2015 7.812 7.865 7.759 7.817 241,093 -0.00(-0.06%)
Jan 05, 2015 7.812 7.936 7.812 7.821 252,972 -0.03(-0.39%)
Jan 02, 2015 7.918 7.954 7.733 7.852 448,417 -0.06(-0.78%)
Dec 31, 2014 7.980 7.914 7.914 7.914 835,559 -0.10(-1.21%)
Dec 30, 2014 7.879 8.015 7.879 8.011 541,281 +0.11(+1.40%)
Dec 29, 2014 7.945 7.949 7.861 7.901 272,148 +0.04(+0.45%)
Dec 26, 2014 7.954 7.954 7.865 7.865 115,745 -0.09(-1.11%)
Dec 24, 2014 7.945 7.954 7.954 7.954 208,889 +0.01(+0.11%)
Dec 23, 2014 7.923 7.967 7.764 7.945 508,860 +0.04(+0.53%)
Dec 22, 2014 7.698 7.932 7.698 7.903 715,595 +0.21(+2.67%)
Dec 19, 2014 7.746 7.768 7.667 7.698 371,985 -0.05(-0.68%)
Dec 18, 2014 7.614 7.768 7.614 7.751 639,318 +0.17(+2.27%)
Dec 17, 2014 7.481 7.715 7.459 7.579 363,998 +0.07(+0.88%)
Dec 16, 2014 7.543 7.631 7.459 7.512 367,759 +0.01(+0.12%)
Dec 15, 2014 7.425 7.646 7.404 7.503 694,940 +0.18(+2.42%)
Dec 12, 2014 7.391 7.490 7.296 7.326 533,518 -0.11(-1.51%)
Dec 11, 2014 7.542 7.547 7.412 7.438 551,278 -0.10(-1.27%)
Dec 10, 2014 7.607 7.646 7.495 7.534 478,434 -0.08(-1.08%)
Dec 09, 2014 7.573 7.655 7.534 7.616 360,581 -0.00(-0.06%)
Dec 08, 2014 7.690 7.690 7.551 7.620 464,462 -0.06(-0.85%)
Dec 05, 2014 7.716 7.737 7.655 7.685 321,548 -0.04(-0.50%)
Dec 04, 2014 7.659 7.737 7.560 7.724 705,308 +0.09(+1.19%)
Dec 03, 2014 7.594 7.646 7.529 7.633 352,502 +0.05(+0.63%)
Dec 02, 2014 7.659 7.677 7.538 7.586 267,643 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.