Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ralph Lauren Corp (NY: RL )

167.15 -0.89 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 108.91 110.10 108.64 108.95 752,303 -0.64(-0.58%)
Mar 30, 2015 109.99 110.29 109.30 109.59 551,945 +0.87(+0.80%)
Mar 27, 2015 109.12 110.18 107.95 108.72 678,307 -0.62(-0.57%)
Mar 26, 2015 109.26 109.94 108.74 109.34 684,470 -0.74(-0.67%)
Mar 25, 2015 110.56 111.35 110.08 110.08 1,185,945 -0.31(-0.28%)
Mar 24, 2015 110.23 110.70 109.94 110.38 784,919 -0.12(-0.10%)
Mar 23, 2015 109.91 110.90 109.88 110.50 652,686 +0.57(+0.52%)
Mar 20, 2015 109.73 110.45 109.37 109.93 1,438,742 +0.44(+0.41%)
Mar 19, 2015 109.04 110.14 108.62 109.48 1,079,159 +0.28(+0.26%)
Mar 18, 2015 106.44 109.50 106.33 109.20 1,236,311 +2.64(+2.48%)
Mar 17, 2015 106.50 107.49 106.24 106.56 944,729 -0.49(-0.46%)
Mar 16, 2015 107.39 107.80 106.48 107.06 1,047,257 -0.26(-0.24%)
Mar 13, 2015 107.08 107.74 106.42 107.31 911,702 -0.39(-0.36%)
Mar 12, 2015 105.76 107.84 105.32 107.70 1,271,527 +2.33(+2.21%)
Mar 11, 2015 107.72 108.39 105.07 105.37 1,512,421 -2.31(-2.15%)
Mar 10, 2015 108.96 108.96 106.89 107.68 1,411,418 -1.98(-1.81%)
Mar 09, 2015 108.78 109.79 108.28 109.66 1,181,834 +0.77(+0.70%)
Mar 06, 2015 110.73 111.27 108.54 108.90 1,363,413 -1.95(-1.76%)
Mar 05, 2015 111.42 111.97 110.72 110.84 768,738 -0.54(-0.48%)
Mar 04, 2015 112.08 112.29 110.97 111.38 1,379,698 -0.82(-0.73%)
Mar 03, 2015 114.30 114.30 111.97 112.20 1,091,803 -1.76(-1.54%)
Mar 02, 2015 113.78 114.39 113.02 113.96 939,591 +0.54(+0.47%)
Feb 27, 2015 113.48 113.89 112.27 113.42 986,100 -0.06(-0.05%)
Feb 26, 2015 114.26 114.73 113.25 113.48 918,650 -0.79(-0.69%)
Feb 25, 2015 113.99 114.74 113.83 114.27 1,191,820 +0.29(+0.25%)
Feb 24, 2015 114.21 114.79 113.80 113.98 873,096 -0.48(-0.42%)
Feb 23, 2015 115.37 115.57 114.15 114.46 1,325,414 -0.52(-0.45%)
Feb 20, 2015 112.88 115.95 112.62 114.98 1,839,120 +1.92(+1.70%)
Feb 19, 2015 112.30 113.49 112.00 113.06 1,423,605 +0.45(+0.40%)
Feb 18, 2015 112.50 113.20 112.26 112.60 1,242,591 +0.07(+0.06%)
Feb 17, 2015 111.60 112.87 110.19 112.54 1,461,534 +0.94(+0.84%)
Feb 13, 2015 112.17 111.60 111.60 111.60 1,652,508 -0.49(-0.44%)
Feb 12, 2015 111.69 112.42 110.82 112.09 1,625,314 +0.52(+0.47%)
Feb 11, 2015 111.83 112.49 110.89 111.57 2,243,867 +0.05(+0.04%)
Feb 10, 2015 113.11 113.49 111.33 111.52 2,186,602 -0.81(-0.72%)
Feb 09, 2015 114.36 114.48 111.51 112.33 2,361,368 -2.30(-2.00%)
Feb 06, 2015 117.41 117.41 114.24 114.62 2,953,481 -2.39(-2.05%)
Feb 05, 2015 113.98 118.20 112.67 117.02 5,300,250 +1.70(+1.48%)
Feb 04, 2015 125.05 126.51 114.91 115.32 12,713,508 -25.69(-18.22%)
Feb 03, 2015 139.32 141.37 138.78 141.00 1,431,396 +2.50(+1.81%)
Feb 02, 2015 137.38 139.03 135.38 138.50 1,293,961 +0.75(+0.55%)
Jan 30, 2015 138.51 139.59 137.02 137.75 1,162,501 -2.59(-1.85%)
Jan 29, 2015 137.94 140.76 137.66 140.34 925,843 +3.16(+2.30%)
Jan 28, 2015 139.25 139.61 137.11 137.18 1,117,947 -1.07(-0.78%)
Jan 27, 2015 139.06 139.21 135.77 138.26 1,579,501 -1.48(-1.06%)
Jan 26, 2015 138.83 140.01 137.46 139.73 1,248,731 +0.43(+0.31%)
Jan 23, 2015 140.72 141.58 139.21 139.31 1,158,499 -1.70(-1.21%)
Jan 22, 2015 140.51 142.04 139.73 141.00 1,464,045 +1.08(+0.77%)
Jan 21, 2015 138.31 141.15 138.05 139.92 901,782 +1.07(+0.77%)
Jan 20, 2015 141.02 141.10 138.52 138.85 1,312,301 -1.51(-1.08%)
Jan 16, 2015 139.97 140.58 138.29 140.36 1,514,497 +0.49(+0.35%)
Jan 15, 2015 142.22 142.66 139.83 139.87 645,106 -2.34(-1.65%)
Jan 14, 2015 141.81 143.17 140.09 142.22 938,335 -1.11(-0.77%)
Jan 13, 2015 145.17 146.53 142.14 143.32 1,118,680 -0.64(-0.45%)
Jan 12, 2015 144.16 145.27 142.99 143.97 1,213,288 -1.30(-0.89%)
Jan 09, 2015 146.24 146.44 143.85 145.26 907,695 -2.13(-1.45%)
Jan 08, 2015 146.68 148.22 146.17 147.39 961,455 -0.17(-0.12%)
Jan 07, 2015 145.00 147.67 144.86 147.57 751,607 +3.61(+2.51%)
Jan 06, 2015 146.96 147.33 143.00 143.96 1,805,314 -2.86(-1.95%)
Jan 05, 2015 148.39 148.99 145.94 146.82 2,138,373 -4.31(-2.85%)
Jan 02, 2015 153.51 154.08 149.74 151.13 610,931 -1.70(-1.11%)
Dec 31, 2014 153.87 152.83 152.83 152.83 558,630 -0.88(-0.57%)
Dec 30, 2014 154.09 154.73 152.88 153.72 463,270 -0.41(-0.27%)
Dec 29, 2014 152.29 154.56 152.09 154.13 644,788 +1.33(+0.87%)
Dec 26, 2014 152.57 153.46 152.27 152.80 484,783 +0.64(+0.42%)
Dec 24, 2014 152.00 152.16 152.16 152.16 415,428 +0.58(+0.38%)
Dec 23, 2014 148.76 152.11 148.76 151.59 880,750 +3.19(+2.15%)
Dec 22, 2014 147.50 148.57 147.28 148.39 800,176 +1.16(+0.79%)
Dec 19, 2014 148.85 149.69 145.68 147.23 1,099,746 -1.46(-0.98%)
Dec 18, 2014 149.03 149.70 147.55 148.69 1,002,405 +1.14(+0.78%)
Dec 17, 2014 145.59 147.89 144.25 147.54 981,981 +2.14(+1.47%)
Dec 16, 2014 148.03 148.08 145.32 145.40 955,422 -2.82(-1.91%)
Dec 15, 2014 150.06 150.45 147.29 148.23 1,094,657 -1.33(-0.89%)
Dec 12, 2014 148.96 151.29 148.12 149.55 992,635 +0.59(+0.40%)
Dec 11, 2014 148.29 150.96 147.91 148.96 729,590 +0.68(+0.46%)
Dec 10, 2014 149.91 150.53 147.67 148.29 724,405 -1.93(-1.28%)
Dec 09, 2014 149.00 150.86 148.66 150.21 659,239 -0.53(-0.35%)
Dec 08, 2014 150.82 151.87 149.95 150.74 881,490 -0.18(-0.12%)
Dec 05, 2014 150.50 151.16 149.50 150.92 672,420 +0.11(+0.08%)
Dec 04, 2014 150.20 152.04 150.05 150.81 1,103,133 -0.10(-0.07%)
Dec 03, 2014 148.66 151.00 148.24 150.90 770,052 +2.22(+1.50%)
Dec 02, 2014 149.66 150.49 148.38 148.68 766,178 -0.58(-0.39%)
Dec 01, 2014 151.36 151.71 148.74 149.26 1,217,905 -2.98(-1.96%)
Nov 28, 2014 150.34 152.44 150.28 152.24 620,679 +2.33(+1.55%)
Nov 26, 2014 150.36 149.91 149.91 149.91 609,217 -0.47(-0.31%)
Nov 25, 2014 149.29 151.07 149.15 150.38 1,041,628 +1.09(+0.73%)
Nov 24, 2014 148.63 149.69 147.22 149.29 734,981 +1.05(+0.71%)
Nov 21, 2014 149.36 150.26 147.73 148.24 1,147,738 +0.22(+0.15%)
Nov 20, 2014 147.17 149.87 146.65 148.02 1,261,471 +0.10(+0.07%)
Nov 19, 2014 144.91 148.02 144.59 147.92 1,152,359 +2.55(+1.76%)
Nov 18, 2014 144.56 145.50 143.79 145.37 878,788 +0.42(+0.29%)
Nov 17, 2014 143.09 145.25 142.54 144.95 977,798 +1.49(+1.04%)
Nov 14, 2014 142.79 143.86 142.00 143.46 883,407 +0.88(+0.62%)
Nov 13, 2014 142.30 143.39 141.21 142.58 907,032 +0.20(+0.14%)
Nov 12, 2014 140.74 142.79 139.89 142.38 1,019,521 +1.53(+1.09%)
Nov 11, 2014 140.86 142.00 140.30 140.85 798,815 -0.70(-0.49%)
Nov 10, 2014 143.57 144.46 141.27 141.55 924,568 -1.71(-1.20%)
Nov 07, 2014 140.73 144.00 140.61 143.26 1,685,062 +2.15(+1.52%)
Nov 06, 2014 136.24 141.29 136.11 141.11 1,060,076 +5.44(+4.01%)
Nov 05, 2014 135.53 136.42 135.03 135.67 651,265 +0.52(+0.38%)
Nov 04, 2014 136.25 136.26 133.64 135.15 872,230 -1.26(-0.92%)
Nov 03, 2014 135.65 137.14 135.29 136.41 831,859 +0.69(+0.51%)
Oct 31, 2014 137.58 138.28 135.26 135.72 1,103,416 -1.05(-0.76%)
Oct 30, 2014 133.01 137.16 132.53 136.77 1,156,474 +3.56(+2.67%)
Oct 29, 2014 129.82 137.50 129.69 133.21 2,963,476 +0.72(+0.54%)
Oct 28, 2014 132.61 132.95 130.88 132.49 1,418,222 -0.35(-0.27%)
Oct 27, 2014 131.94 133.00 131.94 132.85 1,301,880 +0.91(+0.69%)
Oct 24, 2014 132.58 132.58 131.31 131.94 1,395,352 -0.77(-0.58%)
Oct 23, 2014 132.87 134.49 132.44 132.71 883,973 +0.50(+0.38%)
Oct 22, 2014 132.73 134.20 132.20 132.21 579,145 -0.49(-0.37%)
Oct 21, 2014 129.83 132.74 129.82 132.69 732,205 +3.26(+2.52%)
Oct 20, 2014 127.88 129.65 126.82 129.43 1,110,345 +0.78(+0.61%)
Oct 17, 2014 130.85 131.33 128.08 128.65 1,429,716 -1.17(-0.90%)
Oct 16, 2014 127.22 131.33 126.38 129.82 963,786 +0.78(+0.61%)
Oct 15, 2014 128.06 129.58 126.29 129.04 1,272,360 -0.83(-0.64%)
Oct 14, 2014 130.87 131.13 129.14 129.87 1,036,249 +0.16(+0.13%)
Oct 13, 2014 131.87 131.90 129.45 129.70 932,764 -2.39(-1.81%)
Oct 10, 2014 134.53 135.27 132.09 132.09 970,754 -2.15(-1.60%)
Oct 09, 2014 136.03 136.78 134.08 134.24 1,267,944 -2.53(-1.85%)
Oct 08, 2014 134.63 136.92 134.03 136.77 1,078,865 +2.46(+1.83%)
Oct 07, 2014 134.60 135.71 134.15 134.31 1,111,094 -1.05(-0.77%)
Oct 06, 2014 137.30 137.93 135.01 135.35 979,041 -1.66(-1.21%)
Oct 03, 2014 137.92 138.69 136.86 137.01 937,744 -0.59(-0.43%)
Oct 02, 2014 134.43 137.78 134.09 137.60 1,367,845 +3.10(+2.30%)
Oct 01, 2014 135.69 135.69 133.25 134.50 1,184,603 -1.13(-0.83%)
Sep 30, 2014 135.76 136.43 134.83 135.63 843,813 -0.25(-0.18%)
Sep 29, 2014 135.58 136.83 135.33 135.88 725,791 -0.50(-0.37%)
Sep 26, 2014 136.59 136.73 134.29 136.38 1,018,208 +0.59(+0.44%)
Sep 25, 2014 137.61 137.86 134.91 135.79 1,398,697 -2.21(-1.60%)
Sep 24, 2014 140.13 140.64 137.30 137.99 1,706,240 -1.61(-1.16%)
Sep 23, 2014 139.34 140.07 138.91 139.61 1,163,821 +0.14(+0.10%)
Sep 22, 2014 141.14 141.73 139.02 139.47 1,297,278 -1.76(-1.24%)
Sep 19, 2014 142.80 142.85 140.96 141.22 1,677,782 -0.71(-0.50%)
Sep 18, 2014 141.90 142.73 141.44 141.93 690,816 +0.05(+0.03%)
Sep 17, 2014 142.15 142.38 140.93 141.88 703,865 +0.15(+0.10%)
Sep 16, 2014 140.42 141.73 140.12 141.73 892,200 +1.32(+0.94%)
Sep 15, 2014 142.44 142.89 140.22 140.41 1,203,545 -2.30(-1.61%)
Sep 12, 2014 142.04 142.96 142.04 142.71 1,121,137 +0.43(+0.30%)
Sep 11, 2014 143.00 143.69 141.96 142.28 823,351 -1.18(-0.82%)
Sep 10, 2014 142.48 143.51 142.27 143.46 893,384 +0.97(+0.68%)
Sep 09, 2014 143.14 143.27 142.00 142.49 910,887 +0.84(+0.59%)
Sep 08, 2014 141.55 142.36 141.42 141.65 519,655 -0.33(-0.23%)
Sep 05, 2014 140.96 142.05 140.50 141.98 709,236 +0.36(+0.26%)
Sep 04, 2014 139.39 142.44 139.39 141.62 1,335,655 +2.80(+2.02%)
Sep 03, 2014 139.52 139.61 138.55 138.82 726,337 -0.62(-0.45%)
Sep 02, 2014 139.02 139.88 138.65 139.44 744,315 +0.50(+0.36%)
Aug 29, 2014 138.78 138.94 138.94 138.94 630,562 +0.12(+0.09%)
Aug 28, 2014 138.33 139.00 137.40 138.82 802,179 -0.52(-0.37%)
Aug 27, 2014 139.39 140.12 138.50 139.34 776,848 +0.56(+0.40%)
Aug 26, 2014 139.52 139.52 138.48 138.78 984,114 -0.79(-0.56%)
Aug 25, 2014 139.84 140.20 139.31 139.57 760,373 +0.16(+0.11%)
Aug 22, 2014 139.19 140.28 138.62 139.41 710,934 +0.41(+0.29%)
Aug 21, 2014 139.22 139.60 138.37 139.00 891,090 -0.05(-0.04%)
Aug 20, 2014 136.66 139.53 136.18 139.05 1,211,678 +1.91(+1.39%)
Aug 19, 2014 136.09 137.16 136.09 137.14 648,714 +1.35(+0.99%)
Aug 18, 2014 135.15 136.51 134.73 135.79 700,689 +1.49(+1.11%)
Aug 15, 2014 134.71 135.09 133.17 134.29 1,030,309 +0.30(+0.22%)
Aug 14, 2014 133.14 134.13 132.64 134.00 703,157 +0.77(+0.58%)
Aug 13, 2014 133.60 133.73 131.35 133.23 1,390,513 -0.44(-0.33%)
Aug 12, 2014 133.58 134.57 132.85 133.67 1,537,556 +0.02(+0.01%)
Aug 11, 2014 132.62 134.20 132.22 133.65 1,256,171 +1.91(+1.45%)
Aug 08, 2014 129.86 131.70 129.15 131.75 790,392 +1.91(+1.47%)
Aug 07, 2014 130.65 131.35 129.34 129.84 1,638,451 +1.02(+0.79%)
Aug 06, 2014 125.00 129.75 125.00 128.82 2,379,414 +0.25(+0.20%)
Aug 05, 2014 126.99 129.30 126.62 128.57 1,761,838 +0.22(+0.17%)
Aug 04, 2014 126.91 128.59 126.66 128.35 1,016,666 +1.44(+1.13%)
Aug 01, 2014 128.08 128.86 126.35 126.91 960,165 -1.08(-0.84%)
Jul 31, 2014 129.40 130.25 127.81 127.99 985,316 -2.87(-2.19%)
Jul 30, 2014 130.43 131.27 130.13 130.85 794,736 +0.84(+0.64%)
Jul 29, 2014 131.35 131.39 129.97 130.02 844,891 -1.31(-0.99%)
Jul 28, 2014 131.35 131.88 130.53 131.32 441,213 +0.23(+0.18%)
Jul 25, 2014 132.31 132.63 130.93 131.09 509,861 -1.54(-1.16%)
Jul 24, 2014 131.61 132.90 131.17 132.64 516,029 +1.66(+1.27%)
Jul 23, 2014 130.92 131.16 130.12 130.98 353,776 +0.22(+0.17%)
Jul 22, 2014 129.71 131.44 129.04 130.75 645,475 +1.20(+0.93%)
Jul 21, 2014 129.13 130.05 128.89 129.56 500,628 +0.06(+0.05%)
Jul 18, 2014 129.49 129.85 128.54 129.49 682,573 +0.41(+0.32%)
Jul 17, 2014 129.48 129.94 128.85 129.08 650,240 -0.66(-0.51%)
Jul 16, 2014 130.59 131.10 129.56 129.75 778,384 -0.71(-0.54%)
Jul 15, 2014 130.45 131.07 130.16 130.45 568,653 -0.49(-0.38%)
Jul 14, 2014 131.46 131.71 130.54 130.94 501,815 +0.27(+0.21%)
Jul 11, 2014 131.54 131.54 130.07 130.67 689,173 -0.69(-0.53%)
Jul 10, 2014 132.29 132.63 131.22 131.36 803,896 -2.42(-1.81%)
Jul 09, 2014 132.37 134.05 132.02 133.78 1,072,862 +1.67(+1.27%)
Jul 08, 2014 132.78 132.93 131.76 132.11 1,149,915 -0.82(-0.62%)
Jul 07, 2014 133.46 133.78 132.69 132.93 896,489 -0.82(-0.61%)
Jul 03, 2014 133.05 133.75 133.75 133.75 506,349 +1.17(+0.89%)
Jul 02, 2014 132.73 133.43 132.41 132.58 891,875 -0.15(-0.11%)
Jul 01, 2014 132.33 134.68 131.75 132.73 1,321,595 +0.77(+0.59%)
Jun 30, 2014 132.21 132.30 130.61 131.95 818,461 +0.22(+0.17%)
Jun 27, 2014 128.99 132.00 128.44 131.73 1,710,222 +2.74(+2.13%)
Jun 26, 2014 128.04 129.15 127.09 128.99 1,301,926 +0.94(+0.73%)
Jun 25, 2014 129.32 130.02 127.87 128.05 1,340,020 -1.24(-0.96%)
Jun 24, 2014 127.81 131.23 127.66 129.29 1,857,356 +1.48(+1.16%)
Jun 23, 2014 127.30 127.89 126.74 127.81 813,073 +0.43(+0.33%)
Jun 20, 2014 127.33 127.74 126.24 127.39 1,248,476 +1.08(+0.86%)
Jun 19, 2014 127.78 128.15 126.06 126.31 794,035 -1.43(-1.12%)
Jun 18, 2014 126.79 127.92 126.43 127.74 746,415 +1.07(+0.85%)
Jun 17, 2014 125.18 126.97 125.18 126.67 644,308 +1.38(+1.10%)
Jun 16, 2014 125.32 125.79 125.00 125.28 619,908 -0.44(-0.35%)
Jun 13, 2014 125.08 125.94 124.79 125.72 966,629 +0.70(+0.56%)
Jun 12, 2014 125.13 125.57 124.78 125.03 823,164 -0.61(-0.49%)
Jun 11, 2014 126.58 126.58 125.39 125.64 559,355 -0.99(-0.78%)
Jun 10, 2014 127.17 127.17 126.39 126.63 703,716 +0.12(+0.10%)
Jun 06, 2014 126.41 126.73 126.01 126.51 831,677 +0.19(+0.15%)
Jun 05, 2014 126.41 126.76 125.31 126.32 1,656,863 -0.93(-0.73%)
Jun 04, 2014 125.67 127.70 125.28 127.25 1,035,863 +0.93(+0.74%)
Jun 03, 2014 124.61 126.48 124.46 126.32 804,028 +0.90(+0.72%)
Jun 02, 2014 125.76 125.91 125.08 125.42 702,552 -0.25(-0.20%)
May 30, 2014 125.02 125.92 125.02 125.67 716,826 +0.34(+0.27%)
May 29, 2014 125.13 125.36 124.54 125.33 579,713 +0.38(+0.30%)
May 28, 2014 126.46 126.59 124.77 124.95 1,062,070 -0.74(-0.59%)
May 27, 2014 125.45 126.44 125.07 125.69 964,739 +0.64(+0.51%)
May 23, 2014 124.47 125.05 125.05 125.05 706,616 +0.91(+0.73%)
May 22, 2014 123.28 124.67 123.14 124.14 413,594 +0.65(+0.52%)
May 21, 2014 123.19 124.22 122.73 123.50 717,384 +0.46(+0.37%)
May 20, 2014 123.64 123.79 122.69 123.04 1,247,917 -0.60(-0.48%)
May 19, 2014 122.33 123.82 122.33 123.64 1,187,959 +1.00(+0.81%)
May 16, 2014 121.13 122.74 120.51 122.64 1,289,716 +1.88(+1.56%)
May 15, 2014 120.45 121.01 119.06 120.75 1,326,831 -0.04(-0.03%)
May 14, 2014 122.14 122.60 120.58 120.79 928,769 -1.34(-1.10%)
May 13, 2014 120.65 122.97 120.65 122.14 1,902,378 +1.49(+1.24%)
May 12, 2014 121.07 121.81 119.90 120.65 3,209,856 -1.20(-0.99%)
May 09, 2014 118.06 122.42 116.22 121.85 5,862,511 -2.60(-2.09%)
May 08, 2014 125.00 128.06 124.36 124.45 2,011,988 -0.47(-0.37%)
May 07, 2014 126.14 126.39 123.16 124.92 1,214,492 -1.09(-0.86%)
May 06, 2014 127.04 127.86 125.79 126.01 1,235,220 -1.61(-1.26%)
May 05, 2014 126.44 127.73 124.74 127.62 970,829 +0.70(+0.55%)
May 02, 2014 125.89 128.55 125.66 126.92 1,186,600 +1.31(+1.04%)
May 01, 2014 124.13 125.83 123.14 125.61 1,264,888 +1.66(+1.34%)
Apr 30, 2014 124.43 124.64 122.87 123.95 1,040,495 -0.77(-0.62%)
Apr 29, 2014 124.18 125.14 123.45 124.72 1,058,846 +0.69(+0.55%)
Apr 28, 2014 125.96 126.88 122.01 124.03 1,598,648 -1.33(-1.06%)
Apr 25, 2014 126.55 126.93 125.26 125.36 894,141 -1.24(-0.98%)
Apr 24, 2014 126.40 126.83 124.67 126.60 1,082,791 +0.63(+0.50%)
Apr 23, 2014 127.06 127.49 125.93 125.97 855,449 -0.84(-0.66%)
Apr 22, 2014 126.84 127.62 126.11 126.80 1,326,072 +0.77(+0.61%)
Apr 21, 2014 126.53 127.03 125.77 126.03 515,687 -0.38(-0.30%)
Apr 17, 2014 126.55 126.41 126.41 126.41 785,143 -0.55(-0.43%)
Apr 16, 2014 128.11 128.99 126.61 126.96 714,524 -0.24(-0.19%)
Apr 15, 2014 126.72 127.71 125.11 127.20 901,008 +0.78(+0.62%)
Apr 14, 2014 126.26 127.14 125.75 126.42 824,686 +0.69(+0.55%)
Apr 11, 2014 125.13 126.50 125.00 125.73 1,121,169 -0.20(-0.16%)
Apr 10, 2014 129.09 129.61 125.89 125.93 956,886 -2.99(-2.32%)
Apr 09, 2014 126.58 129.28 126.58 128.92 870,735 +1.25(+0.98%)
Apr 08, 2014 127.61 128.20 126.42 127.67 1,585,393 +0.28(+0.22%)
Apr 07, 2014 129.64 129.99 126.52 127.39 1,510,819 -2.50(-1.93%)
Apr 04, 2014 133.40 133.76 129.63 129.90 1,239,407 -3.31(-2.48%)
Apr 03, 2014 134.43 134.84 132.64 133.21 798,779 -0.60(-0.45%)
Apr 02, 2014 134.10 134.90 133.25 133.81 945,668 -0.25(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.