Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.317 3.350 3.200 3.240 29,719 +0.04(+1.25%)
Apr 28, 2016 3.220 3.320 3.200 3.200 21,801 +0.00(+0.00%)
Apr 27, 2016 3.220 3.260 3.200 3.200 36,005 -0.03(-0.93%)
Apr 26, 2016 3.352 3.352 3.210 3.230 27,951 +0.06(+1.89%)
Apr 25, 2016 3.150 3.260 3.150 3.170 44,345 -0.03(-0.94%)
Apr 22, 2016 3.230 3.360 3.200 3.200 112,422 +0.00(+0.00%)
Apr 21, 2016 3.280 3.290 3.160 3.200 49,521 +0.03(+0.95%)
Apr 20, 2016 3.240 3.240 3.143 3.170 16,501 -0.11(-3.33%)
Apr 19, 2016 3.210 3.290 3.210 3.279 45,019 +0.04(+1.21%)
Apr 18, 2016 3.170 3.280 3.170 3.240 52,245 +0.16(+5.19%)
Apr 15, 2016 3.140 3.150 3.080 3.080 9,664 -0.02(-0.65%)
Apr 14, 2016 3.130 3.160 2.990 3.100 61,484 +0.02(+0.65%)
Apr 13, 2016 2.910 3.130 2.870 3.080 106,151 +0.22(+7.69%)
Apr 12, 2016 2.880 2.880 2.845 2.860 6,474 +0.01(+0.35%)
Apr 11, 2016 2.800 2.890 2.790 2.850 28,344 +0.05(+1.79%)
Apr 08, 2016 2.730 2.830 2.730 2.800 35,993 +0.02(+0.72%)
Apr 07, 2016 2.780 2.860 2.720 2.780 62,022 +0.04(+1.46%)
Apr 06, 2016 2.650 2.790 2.650 2.740 40,864 +0.06(+2.24%)
Apr 05, 2016 2.588 2.690 2.588 2.680 8,820 +0.08(+3.08%)
Apr 04, 2016 2.720 2.819 2.580 2.600 12,375 -0.11(-4.06%)
Apr 01, 2016 2.580 2.790 2.580 2.710 12,659 +0.15(+5.86%)
Mar 31, 2016 2.670 2.730 2.560 2.560 179,145 -0.04(-1.54%)
Mar 30, 2016 2.590 2.690 2.570 2.600 28,259 +0.04(+1.56%)
Mar 29, 2016 2.550 2.710 2.540 2.560 25,283 +0.02(+0.79%)
Mar 28, 2016 2.640 2.650 2.480 2.540 62,153 -0.10(-3.79%)
Mar 24, 2016 2.560 2.640 2.640 2.640 8,700 +0.07(+2.72%)
Mar 23, 2016 2.650 2.760 2.550 2.570 78,323 -0.12(-4.46%)
Mar 22, 2016 2.780 2.789 2.630 2.690 15,982 -0.08(-2.89%)
Mar 21, 2016 2.780 2.810 2.730 2.770 26,687 +0.05(+1.84%)
Mar 18, 2016 2.900 2.900 2.720 2.720 28,804 -0.21(-7.17%)
Mar 17, 2016 2.990 3.000 2.930 2.930 3,800 +0.00(+0.00%)
Mar 16, 2016 2.930 3.000 2.930 2.930 17,763 -0.01(-0.34%)
Mar 15, 2016 3.000 3.050 2.920 2.940 57,497 +0.01(+0.34%)
Mar 14, 2016 2.950 3.000 2.920 2.930 9,049 +0.01(+0.34%)
Mar 11, 2016 3.050 3.250 2.920 2.920 104,680 -0.15(-4.89%)
Mar 10, 2016 3.120 3.280 3.020 3.070 123,905 -0.09(-2.85%)
Mar 09, 2016 2.960 3.180 2.873 3.160 111,307 +0.26(+8.97%)
Mar 08, 2016 2.820 2.970 2.820 2.900 19,873 +0.00(+0.00%)
Mar 07, 2016 2.890 2.970 2.890 2.900 9,310 -0.06(-2.03%)
Mar 04, 2016 2.960 3.000 2.960 2.960 52,287 -0.02(-0.67%)
Mar 03, 2016 2.960 3.000 2.910 2.980 57,158 +0.04(+1.36%)
Mar 02, 2016 2.806 2.940 2.804 2.940 11,527 +0.09(+3.16%)
Mar 01, 2016 2.810 2.920 2.790 2.850 5,855 +0.10(+3.64%)
Feb 29, 2016 2.840 2.910 2.750 2.750 222,651 -0.09(-3.17%)
Feb 26, 2016 2.770 2.890 2.750 2.840 9,397 +0.04(+1.43%)
Feb 25, 2016 2.840 2.850 2.740 2.800 21,779 -0.10(-3.45%)
Feb 24, 2016 2.880 2.900 2.780 2.900 4,950 +0.00(+0.00%)
Feb 23, 2016 2.920 2.970 2.844 2.900 70,880 +0.00(+0.00%)
Feb 22, 2016 2.850 2.990 2.720 2.900 28,850 +0.16(+5.84%)
Feb 19, 2016 2.760 2.990 2.740 2.740 24,483 -0.13(-4.53%)
Feb 18, 2016 2.840 2.900 2.720 2.870 17,953 -0.01(-0.35%)
Feb 17, 2016 2.841 2.950 2.841 2.880 1,740 +0.08(+2.86%)
Feb 16, 2016 2.970 2.970 2.780 2.800 19,111 -0.08(-2.78%)
Feb 12, 2016 2.790 2.880 2.880 2.880 25,400 +0.13(+4.73%)
Feb 11, 2016 2.820 2.820 2.730 2.750 23,894 +0.05(+1.85%)
Feb 10, 2016 2.560 2.820 2.560 2.700 35,286 -0.01(-0.37%)
Feb 09, 2016 2.530 2.750 2.530 2.710 33,856 +0.04(+1.50%)
Feb 08, 2016 2.540 2.750 2.540 2.670 20,996 -0.02(-0.74%)
Feb 05, 2016 2.760 2.780 2.540 2.690 32,474 -0.03(-1.10%)
Feb 04, 2016 2.664 2.780 2.650 2.720 30,829 +0.04(+1.49%)
Feb 03, 2016 2.700 2.780 2.575 2.680 37,068 +0.02(+0.75%)
Feb 02, 2016 2.610 2.790 2.610 2.660 10,148 +0.05(+1.92%)
Feb 01, 2016 2.610 2.690 2.490 2.610 59,670 -0.14(-5.09%)
Jan 29, 2016 2.840 2.850 2.670 2.750 13,120 -0.04(-1.43%)
Jan 28, 2016 2.720 2.840 2.650 2.790 20,949 +0.12(+4.49%)
Jan 27, 2016 2.690 2.750 2.580 2.670 3,867 -0.03(-1.11%)
Jan 26, 2016 2.750 2.800 2.700 2.700 5,177 +0.00(+0.00%)
Jan 25, 2016 2.750 2.750 2.650 2.700 9,400 -0.01(-0.37%)
Jan 22, 2016 2.670 2.750 2.670 2.710 3,797 +0.07(+2.65%)
Jan 21, 2016 2.610 2.740 2.585 2.640 12,415 +0.04(+1.54%)
Jan 20, 2016 2.450 2.610 2.430 2.600 28,336 +0.06(+2.36%)
Jan 19, 2016 2.480 2.600 2.480 2.540 17,249 +0.03(+1.20%)
Jan 15, 2016 2.550 2.510 2.510 2.510 28,800 -0.01(-0.40%)
Jan 14, 2016 2.440 2.540 2.350 2.520 39,079 +0.02(+0.80%)
Jan 13, 2016 2.660 2.660 2.450 2.500 22,662 -0.08(-3.10%)
Jan 12, 2016 2.600 2.720 2.560 2.580 9,944 -0.03(-1.15%)
Jan 11, 2016 2.800 2.800 2.590 2.610 62,570 -0.20(-7.12%)
Jan 08, 2016 2.910 2.940 2.768 2.810 16,930 -0.07(-2.43%)
Jan 07, 2016 2.880 3.075 2.800 2.880 50,303 -0.06(-2.04%)
Jan 06, 2016 3.210 3.240 2.920 2.940 67,347 -0.24(-7.55%)
Jan 05, 2016 3.030 3.250 3.030 3.180 115,977 +0.18(+6.00%)
Jan 04, 2016 3.000 3.000 2.900 3.000 63,212 +0.05(+1.69%)
Dec 31, 2015 2.920 2.950 2.950 2.950 29,500 +0.02(+0.68%)
Dec 30, 2015 2.820 2.950 2.820 2.930 18,408 +0.03(+1.04%)
Dec 29, 2015 2.820 2.940 2.810 2.900 30,499 +0.06(+2.11%)
Dec 28, 2015 2.828 2.860 2.810 2.840 18,541 +0.03(+1.07%)
Dec 24, 2015 2.890 2.810 2.810 2.810 10,600 -0.07(-2.43%)
Dec 23, 2015 2.970 2.970 2.790 2.880 46,171 -0.06(-2.17%)
Dec 22, 2015 2.940 2.970 2.880 2.944 34,543 +0.05(+1.87%)
Dec 21, 2015 2.850 2.950 2.795 2.890 146,280 +0.04(+1.40%)
Dec 18, 2015 2.770 2.850 2.670 2.850 65,411 +0.10(+3.64%)
Dec 17, 2015 2.600 2.750 2.588 2.750 38,444 +0.14(+5.36%)
Dec 16, 2015 2.440 2.730 2.440 2.610 39,117 +0.15(+6.10%)
Dec 15, 2015 2.430 2.490 2.430 2.460 45,183 +0.10(+4.46%)
Dec 14, 2015 2.300 2.450 2.300 2.355 39,485 +0.06(+2.39%)
Dec 11, 2015 2.370 2.390 2.300 2.300 7,937 -0.01(-0.43%)
Dec 10, 2015 2.370 2.430 2.310 2.310 2,595 +0.00(+0.00%)
Dec 09, 2015 2.420 2.420 2.300 2.310 11,715 -0.03(-1.28%)
Dec 08, 2015 2.380 2.480 2.340 2.340 30,856 -0.01(-0.43%)
Dec 07, 2015 2.390 2.430 2.350 2.350 17,693 +0.00(+0.00%)
Dec 04, 2015 2.360 2.410 2.348 2.350 3,467 -0.04(-1.67%)
Dec 03, 2015 2.450 2.450 2.320 2.390 8,104 -0.09(-3.63%)
Dec 02, 2015 2.480 2.480 2.450 2.480 3,754 +0.03(+1.22%)
Dec 01, 2015 2.410 2.480 2.410 2.450 23,126 -0.03(-1.21%)
Nov 30, 2015 2.470 2.480 2.400 2.480 7,624 +0.00(+0.00%)
Nov 27, 2015 2.470 2.473 2.460 2.480 4,324 +0.04(+1.64%)
Nov 25, 2015 2.400 2.440 2.440 2.440 11,300 +0.06(+2.61%)
Nov 24, 2015 2.430 2.440 2.370 2.378 7,294 +0.01(+0.34%)
Nov 23, 2015 2.380 2.420 2.320 2.370 6,792 -0.04(-1.66%)
Nov 20, 2015 2.470 2.500 2.400 2.410 26,564 -0.04(-1.63%)
Nov 19, 2015 2.410 2.450 2.400 2.450 34,733 +0.02(+0.82%)
Nov 18, 2015 2.440 2.450 2.320 2.430 31,167 +0.05(+2.10%)
Nov 17, 2015 2.400 2.400 2.300 2.380 22,667 +0.04(+1.71%)
Nov 16, 2015 2.350 2.400 2.300 2.340 10,878 -0.06(-2.50%)
Nov 13, 2015 2.450 2.850 2.300 2.400 22,811 +0.19(+8.60%)
Nov 12, 2015 2.200 2.390 2.200 2.210 17,598 -0.05(-2.21%)
Nov 11, 2015 2.386 2.460 2.210 2.260 29,890 -0.14(-5.83%)
Nov 10, 2015 2.420 2.440 2.350 2.400 54,102 -0.06(-2.24%)
Nov 09, 2015 2.530 2.530 2.420 2.455 27,155 +0.00(+0.20%)
Nov 06, 2015 2.460 2.480 2.360 2.450 31,943 -0.01(-0.41%)
Nov 05, 2015 2.442 2.480 2.330 2.460 46,609 +0.00(+0.00%)
Nov 04, 2015 2.450 2.480 2.310 2.460 14,382 +0.01(+0.41%)
Nov 03, 2015 2.500 2.500 2.330 2.450 13,572 -0.05(-2.00%)
Nov 02, 2015 2.030 2.500 2.000 2.500 155,696 +0.45(+21.95%)
Oct 30, 2015 2.050 2.070 2.050 2.050 5,383 +0.01(+0.49%)
Oct 29, 2015 1.990 2.050 1.990 2.040 10,370 +0.05(+2.51%)
Oct 28, 2015 1.970 2.010 1.970 1.990 77,219 +0.03(+1.53%)
Oct 27, 2015 2.000 2.002 1.950 1.960 5,611 -0.07(-3.45%)
Oct 26, 2015 2.050 2.050 2.030 2.030 3,134 -0.03(-1.46%)
Oct 23, 2015 2.080 2.090 2.017 2.060 8,360 +0.06(+3.00%)
Oct 22, 2015 2.100 2.100 1.960 2.000 22,626 -0.08(-3.85%)
Oct 21, 2015 1.960 2.090 1.960 2.080 16,327 +0.12(+6.12%)
Oct 20, 2015 2.110 2.110 1.950 1.960 15,431 -0.06(-2.97%)
Oct 19, 2015 1.970 2.040 1.958 2.020 44,100 -0.04(-1.94%)
Oct 16, 2015 2.300 2.350 2.060 2.060 19,480 -0.21(-9.25%)
Oct 15, 2015 2.290 2.360 2.270 2.270 20,924 -0.05(-2.16%)
Oct 14, 2015 2.310 2.350 2.250 2.320 13,143 +0.02(+0.87%)
Oct 13, 2015 2.230 2.340 2.150 2.300 38,804 +0.06(+2.68%)
Oct 12, 2015 2.260 2.300 2.230 2.240 46,624 +0.08(+3.70%)
Oct 09, 2015 2.220 2.300 2.140 2.160 57,456 -0.01(-0.46%)
Oct 08, 2015 2.160 2.270 2.078 2.170 49,337 +0.09(+4.33%)
Oct 07, 2015 2.080 2.220 2.020 2.080 10,315 +0.04(+1.96%)
Oct 06, 2015 2.200 2.220 2.000 2.040 25,926 +0.10(+5.15%)
Oct 05, 2015 2.010 2.040 1.920 1.940 12,158 -0.07(-3.48%)
Oct 02, 2015 2.040 2.150 1.950 2.010 14,606 -0.06(-2.66%)
Oct 01, 2015 1.870 2.200 1.870 2.065 19,445 +0.19(+9.84%)
Sep 30, 2015 1.989 2.060 1.870 1.880 38,403 +0.00(+0.00%)
Sep 29, 2015 2.020 2.250 1.870 1.880 18,431 -0.15(-7.39%)
Sep 28, 2015 2.070 2.200 2.000 2.030 21,253 -0.07(-3.10%)
Sep 25, 2015 2.110 2.200 2.040 2.095 2,660 -0.04(-2.10%)
Sep 24, 2015 2.150 2.240 2.140 2.140 166,522 -0.10(-4.46%)
Sep 23, 2015 2.210 2.250 2.120 2.240 2,071 -0.01(-0.44%)
Sep 22, 2015 2.250 2.300 2.120 2.250 19,943 -0.01(-0.44%)
Sep 21, 2015 2.240 2.320 2.210 2.260 10,987 +0.01(+0.44%)
Sep 18, 2015 2.150 2.250 2.150 2.250 10,440 +0.08(+3.69%)
Sep 17, 2015 2.140 2.240 2.140 2.170 1,800 +0.02(+0.93%)
Sep 16, 2015 2.150 2.237 2.140 2.150 5,785 +0.01(+0.47%)
Sep 15, 2015 2.149 2.180 2.140 2.140 6,190 -0.02(-0.93%)
Sep 14, 2015 2.160 2.190 2.140 2.160 9,520 +0.02(+0.93%)
Sep 11, 2015 2.230 2.270 2.090 2.140 29,269 -0.08(-3.60%)
Sep 10, 2015 2.210 2.300 2.210 2.220 1,837 +0.01(+0.45%)
Sep 09, 2015 2.300 2.300 2.210 2.210 7,467 -0.05(-2.21%)
Sep 08, 2015 2.300 2.300 2.190 2.260 12,297 +0.03(+1.57%)
Sep 04, 2015 2.180 2.225 2.225 2.225 52,300 +0.04(+2.06%)
Sep 03, 2015 2.180 2.200 2.180 2.180 2,587 +0.05(+2.35%)
Sep 02, 2015 2.160 2.200 2.080 2.130 13,694 +0.07(+3.40%)
Sep 01, 2015 2.160 2.190 2.040 2.060 9,454 -0.09(-4.19%)
Aug 31, 2015 2.160 2.200 2.133 2.150 8,077 +0.02(+0.94%)
Aug 28, 2015 2.040 2.200 2.040 2.130 8,249 +0.04(+1.91%)
Aug 27, 2015 2.090 2.170 1.995 2.090 13,363 +0.06(+2.96%)
Aug 26, 2015 2.030 2.130 1.990 2.030 7,634 -0.03(-1.46%)
Aug 25, 2015 2.150 2.170 1.900 2.060 8,317 -0.05(-2.37%)
Aug 24, 2015 2.170 2.290 2.042 2.110 63,253 -0.11(-4.95%)
Aug 21, 2015 2.250 2.250 2.150 2.220 47,667 -0.06(-2.63%)
Aug 20, 2015 2.290 2.330 2.250 2.280 15,036 -0.01(-0.44%)
Aug 19, 2015 2.280 2.290 2.250 2.290 13,460 +0.04(+1.78%)
Aug 18, 2015 2.190 2.252 2.190 2.250 22,770 +0.02(+0.90%)
Aug 17, 2015 2.260 2.290 2.210 2.230 43,488 -0.01(-0.45%)
Aug 14, 2015 2.170 2.250 2.170 2.240 2,696 -0.05(-2.18%)
Aug 13, 2015 2.320 2.320 2.170 2.290 80,614 +0.03(+1.33%)
Aug 12, 2015 2.110 2.290 2.110 2.260 43,215 +0.01(+0.44%)
Aug 11, 2015 2.310 2.340 2.161 2.250 9,743 -0.05(-2.17%)
Aug 10, 2015 2.310 2.390 2.250 2.300 15,948 +0.00(+0.22%)
Aug 07, 2015 2.250 2.400 2.220 2.295 16,957 +0.09(+4.32%)
Aug 06, 2015 2.245 2.300 2.200 2.200 55,849 -0.09(-3.93%)
Aug 05, 2015 2.310 2.310 2.235 2.290 2,539 -0.01(-0.43%)
Aug 04, 2015 2.300 2.330 2.290 2.300 71,347 +0.00(+0.22%)
Aug 03, 2015 2.300 2.330 2.260 2.295 44,442 +0.01(+0.44%)
Jul 31, 2015 2.300 2.340 2.270 2.285 191,076 +0.04(+1.56%)
Jul 30, 2015 2.200 2.310 2.180 2.250 18,236 +0.07(+3.21%)
Jul 29, 2015 2.220 2.230 2.160 2.180 19,581 +0.00(+0.00%)
Jul 28, 2015 2.280 2.320 2.150 2.180 66,424 -0.10(-4.39%)
Jul 27, 2015 2.290 2.320 2.081 2.280 20,954 +0.02(+0.88%)
Jul 24, 2015 2.320 2.340 2.250 2.260 40,288 -0.04(-1.74%)
Jul 23, 2015 2.290 2.340 2.240 2.300 47,002 +0.03(+1.32%)
Jul 22, 2015 2.280 2.320 2.240 2.270 67,256 +0.02(+0.89%)
Jul 21, 2015 2.210 2.280 2.210 2.250 4,538 +0.01(+0.45%)
Jul 20, 2015 2.100 2.270 2.060 2.240 100,289 +0.12(+5.66%)
Jul 17, 2015 2.210 2.210 2.090 2.120 42,078 -0.09(-4.07%)
Jul 16, 2015 2.290 2.290 2.200 2.210 96,773 -0.02(-0.90%)
Jul 15, 2015 2.240 2.300 2.190 2.230 132,142 +0.01(+0.45%)
Jul 14, 2015 2.290 2.300 2.210 2.220 46,890 -0.05(-2.20%)
Jul 13, 2015 2.340 2.400 2.250 2.270 65,476 +0.00(+0.00%)
Jul 10, 2015 2.400 2.430 2.250 2.270 96,528 -0.03(-1.30%)
Jul 09, 2015 2.190 2.320 2.190 2.300 20,629 +0.08(+3.60%)
Jul 08, 2015 2.340 2.360 2.210 2.220 65,615 -0.09(-3.90%)
Jul 07, 2015 2.400 2.400 2.310 2.310 23,502 -0.06(-2.53%)
Jul 06, 2015 2.400 2.400 2.350 2.370 41,525 +0.01(+0.42%)
Jul 02, 2015 2.300 2.360 2.360 2.360 236,400 +0.12(+5.36%)
Jul 01, 2015 2.190 2.250 2.185 2.240 35,224 +0.04(+1.82%)
Jun 30, 2015 2.220 2.250 2.200 2.200 16,042 -0.02(-0.90%)
Jun 29, 2015 2.290 2.290 2.205 2.220 45,088 -0.06(-2.63%)
Jun 26, 2015 2.310 2.360 2.280 2.280 46,904 -0.02(-0.87%)
Jun 25, 2015 2.285 2.330 2.260 2.300 46,750 +0.03(+1.32%)
Jun 24, 2015 2.210 2.270 2.210 2.270 17,127 +0.04(+1.79%)
Jun 23, 2015 2.230 2.260 2.230 2.230 56,490 +0.00(+0.00%)
Jun 22, 2015 2.230 2.290 2.230 2.230 33,236 +0.00(+0.00%)
Jun 19, 2015 2.295 2.350 2.230 2.230 24,898 -0.06(-2.62%)
Jun 18, 2015 2.330 2.366 2.260 2.290 51,517 -0.01(-0.43%)
Jun 17, 2015 2.380 2.380 2.286 2.300 8,354 -0.03(-1.08%)
Jun 16, 2015 2.250 2.377 2.239 2.325 92,036 +0.08(+3.33%)
Jun 15, 2015 2.250 2.270 2.250 2.250 6,753 +0.03(+1.35%)
Jun 12, 2015 2.250 2.300 2.220 2.220 42,217 -0.03(-1.33%)
Jun 11, 2015 2.260 2.270 2.248 2.250 27,550 +0.02(+0.90%)
Jun 10, 2015 2.240 2.280 2.200 2.230 27,840 -0.01(-0.45%)
Jun 09, 2015 2.270 2.280 2.220 2.240 15,099 -0.04(-1.75%)
Jun 08, 2015 2.220 2.345 2.220 2.280 4,847 +0.02(+0.88%)
Jun 05, 2015 2.200 2.296 2.200 2.260 37,713 +0.06(+2.73%)
Jun 04, 2015 2.350 2.350 2.200 2.200 54,642 -0.09(-3.93%)
Jun 03, 2015 2.250 2.288 2.210 2.290 50,900 +0.07(+3.15%)
Jun 02, 2015 2.230 2.290 2.210 2.220 86,296 -0.00(-0.22%)
Jun 01, 2015 2.170 2.250 2.250 2.225 115,073 -0.02(-1.11%)
May 29, 2015 2.310 2.370 2.250 2.250 83,268 -0.12(-5.06%)
May 28, 2015 2.480 2.710 2.250 2.370 202,369 -0.03(-1.25%)
May 27, 2015 2.620 2.620 2.400 2.400 40,200 -0.22(-8.40%)
May 26, 2015 2.310 2.690 2.300 2.620 162,722 +0.34(+14.91%)
May 22, 2015 2.280 2.280 2.280 2.280 13,400 +0.01(+0.44%)
May 21, 2015 2.280 2.290 2.180 2.270 38,683 -0.06(-2.58%)
May 20, 2015 2.280 2.340 2.200 2.330 37,260 +0.03(+1.30%)
May 19, 2015 2.160 2.350 2.160 2.300 96,547 +0.19(+9.00%)
May 18, 2015 2.070 2.140 2.000 2.110 37,704 -0.02(-0.94%)
May 15, 2015 2.020 2.300 2.000 2.130 109,411 +0.08(+3.90%)
May 14, 2015 1.980 2.090 1.980 2.050 33,731 -0.01(-0.49%)
May 13, 2015 2.030 2.080 1.990 2.060 7,566 -0.02(-0.72%)
May 12, 2015 1.870 2.075 1.870 2.075 10,207 +0.07(+3.23%)
May 11, 2015 2.010 2.040 1.940 2.010 31,074 -0.03(-1.47%)
May 08, 2015 2.100 2.100 1.990 2.040 75,808 +0.00(+0.25%)
May 07, 2015 2.010 2.060 1.945 2.035 56,539 +0.07(+3.30%)
May 06, 2015 1.930 1.990 1.845 1.970 63,195 +0.04(+2.07%)
May 05, 2015 1.690 2.060 1.690 1.930 251,423 +0.28(+16.97%)
May 04, 2015 1.700 1.700 1.600 1.650 60,009 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.