Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.04 (+0.33%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.104 7.155 7.104 7.148 65,674 +0.05(+0.75%)
Jul 28, 2016 7.067 7.146 7.067 7.095 39,711 +0.01(+0.13%)
Jul 27, 2016 7.099 7.113 7.048 7.086 66,401 +0.00(+0.07%)
Jul 26, 2016 7.081 7.155 7.044 7.081 89,200 -0.00(-0.07%)
Jul 25, 2016 7.104 7.137 7.039 7.086 84,522 +0.00(+0.07%)
Jul 22, 2016 7.104 7.151 7.039 7.081 81,080 +0.00(+0.00%)
Jul 21, 2016 7.081 7.116 7.062 7.081 47,368 +0.03(+0.40%)
Jul 20, 2016 7.076 7.127 7.053 7.053 78,248 -0.01(-0.13%)
Jul 19, 2016 7.076 7.076 7.020 7.062 59,245 -0.00(-0.07%)
Jul 18, 2016 7.039 7.081 7.017 7.067 80,504 +0.07(+1.06%)
Jul 15, 2016 7.002 7.030 6.951 6.993 109,928 -0.03(-0.46%)
Jul 14, 2016 7.058 7.067 6.997 7.025 66,250 +0.04(+0.53%)
Jul 13, 2016 6.951 7.016 6.951 6.988 64,063 +0.02(+0.27%)
Jul 12, 2016 6.946 7.002 6.914 6.969 100,630 +0.08(+1.22%)
Jul 11, 2016 6.927 6.972 6.886 6.886 87,899 -0.01(-0.20%)
Jul 08, 2016 6.927 6.881 6.867 6.900 67,818 +0.02(+0.27%)
Jul 07, 2016 6.867 6.909 6.839 6.881 87,185 -0.01(-0.13%)
Jul 06, 2016 6.876 6.890 6.848 6.890 101,621 +0.01(+0.14%)
Jul 05, 2016 6.927 6.974 6.834 6.881 118,865 -0.11(-1.60%)
Jul 01, 2016 6.969 6.993 6.993 6.993 149,054 +0.02(+0.33%)
Jun 30, 2016 6.946 6.993 6.862 6.969 196,988 +0.05(+0.74%)
Jun 29, 2016 6.867 6.918 6.844 6.918 126,431 +0.13(+1.92%)
Jun 28, 2016 6.793 6.793 6.737 6.788 68,315 +0.14(+2.10%)
Jun 27, 2016 6.797 6.816 6.635 6.649 68,990 -0.20(-2.85%)
Jun 24, 2016 6.890 6.946 6.816 6.844 150,224 -0.17(-2.39%)
Jun 23, 2016 6.988 7.030 6.918 7.011 114,890 +0.12(+1.69%)
Jun 22, 2016 6.890 6.997 6.890 6.895 63,721 +0.00(+0.00%)
Jun 21, 2016 6.858 6.904 6.844 6.895 125,431 +0.07(+0.95%)
Jun 20, 2016 6.797 6.895 6.788 6.830 198,281 +0.10(+1.52%)
Jun 17, 2016 6.746 6.758 6.709 6.728 92,338 +0.00(+0.07%)
Jun 16, 2016 6.700 6.793 6.667 6.723 120,972 -0.02(-0.28%)
Jun 15, 2016 6.779 6.783 6.728 6.741 108,861 -0.04(-0.55%)
Jun 14, 2016 6.774 6.834 6.714 6.779 198,072 -0.05(-0.75%)
Jun 13, 2016 6.937 6.962 6.788 6.830 124,906 -0.08(-1.21%)
Jun 10, 2016 6.932 6.993 6.909 6.914 152,123 -0.08(-1.20%)
Jun 09, 2016 7.006 7.053 6.946 6.997 69,466 -0.00(-0.03%)
Jun 08, 2016 6.995 7.017 6.981 6.999 52,707 +0.05(+0.65%)
Jun 07, 2016 6.999 7.017 6.904 6.954 109,629 -0.01(-0.15%)
Jun 06, 2016 6.899 7.008 6.895 6.964 160,833 +0.08(+1.13%)
Jun 03, 2016 6.886 6.897 6.849 6.886 113,443 +0.01(+0.21%)
Jun 02, 2016 6.868 6.908 6.813 6.872 139,402 -0.01(-0.13%)
Jun 01, 2016 6.768 6.913 6.768 6.881 113,244 +0.01(+0.13%)
May 31, 2016 6.877 6.908 6.849 6.872 69,722 -0.00(-0.07%)
May 27, 2016 6.881 6.877 6.877 6.877 51,366 +0.02(+0.33%)
May 26, 2016 6.822 6.954 6.818 6.854 38,465 +0.01(+0.13%)
May 25, 2016 6.809 6.854 6.786 6.845 69,772 +0.04(+0.60%)
May 24, 2016 6.736 6.818 6.736 6.804 82,140 +0.08(+1.15%)
May 23, 2016 6.731 6.799 6.727 6.727 148,028 -0.01(-0.20%)
May 20, 2016 6.799 6.799 6.741 6.741 70,853 -0.07(-1.07%)
May 19, 2016 6.691 6.813 6.677 6.813 81,399 +0.13(+1.97%)
May 18, 2016 6.682 6.759 6.681 6.682 120,813 -0.01(-0.14%)
May 17, 2016 6.709 6.709 6.667 6.691 55,242 -0.02(-0.27%)
May 16, 2016 6.686 6.716 6.682 6.709 128,615 +0.02(+0.34%)
May 13, 2016 6.709 6.745 6.677 6.686 143,299 -0.05(-0.81%)
May 12, 2016 6.786 6.786 6.686 6.741 123,948 -0.00(-0.07%)
May 11, 2016 6.741 6.750 6.700 6.745 92,109 -0.02(-0.34%)
May 10, 2016 6.745 6.768 6.682 6.768 133,877 +0.05(+0.68%)
May 09, 2016 6.795 6.795 6.668 6.722 110,019 +0.00(+0.00%)
May 06, 2016 6.718 6.777 6.654 6.722 164,120 +0.01(+0.20%)
May 05, 2016 6.799 6.799 6.709 6.709 187,168 -0.05(-0.80%)
May 04, 2016 6.804 6.813 6.736 6.763 104,135 -0.05(-0.73%)
May 03, 2016 6.849 6.868 6.727 6.813 110,147 -0.05(-0.73%)
May 02, 2016 6.827 6.926 6.827 6.863 139,437 +0.05(+0.67%)
Apr 29, 2016 6.836 6.890 6.804 6.818 80,573 -0.03(-0.46%)
Apr 28, 2016 6.881 6.913 6.836 6.849 77,268 -0.04(-0.59%)
Apr 27, 2016 6.877 6.902 6.849 6.890 125,511 +0.02(+0.33%)
Apr 26, 2016 6.868 6.886 6.804 6.868 143,796 +0.01(+0.13%)
Apr 25, 2016 6.945 6.945 6.854 6.858 78,688 -0.10(-1.43%)
Apr 22, 2016 6.976 6.976 6.945 6.958 59,660 -0.00(-0.07%)
Apr 21, 2016 6.922 6.999 6.922 6.963 61,393 +0.05(+0.66%)
Apr 20, 2016 6.890 6.926 6.886 6.917 46,128 +0.04(+0.59%)
Apr 19, 2016 6.877 6.895 6.853 6.877 38,948 +0.02(+0.26%)
Apr 18, 2016 6.795 6.858 6.777 6.858 53,084 +0.05(+0.80%)
Apr 15, 2016 6.795 6.818 6.786 6.804 52,222 -0.00(-0.07%)
Apr 14, 2016 6.799 6.809 6.745 6.809 78,968 +0.01(+0.20%)
Apr 13, 2016 6.804 6.804 6.790 6.795 54,552 -0.00(-0.07%)
Apr 12, 2016 6.790 6.804 6.777 6.799 47,433 +0.02(+0.27%)
Apr 11, 2016 6.727 6.799 6.718 6.781 97,334 +0.10(+1.49%)
Apr 08, 2016 6.713 6.718 6.654 6.682 48,690 +0.02(+0.34%)
Apr 07, 2016 6.623 6.668 6.579 6.659 190,330 +0.00(+0.07%)
Apr 06, 2016 6.659 6.677 6.614 6.654 93,214 +0.00(+0.07%)
Apr 05, 2016 6.641 6.650 6.536 6.650 119,519 +0.02(+0.27%)
Apr 04, 2016 6.722 6.722 6.577 6.632 96,959 -0.13(-1.88%)
Apr 01, 2016 6.636 6.763 6.595 6.759 125,070 +0.10(+1.43%)
Mar 31, 2016 6.645 6.727 6.609 6.663 176,847 +0.05(+0.69%)
Mar 30, 2016 6.600 6.688 6.582 6.618 103,258 +0.04(+0.55%)
Mar 29, 2016 6.555 6.582 6.500 6.582 60,249 +0.03(+0.48%)
Mar 28, 2016 6.573 6.577 6.486 6.550 74,215 +0.01(+0.14%)
Mar 24, 2016 6.568 6.541 6.541 6.541 77,160 -0.05(-0.76%)
Mar 23, 2016 6.636 6.645 6.582 6.591 78,370 -0.04(-0.62%)
Mar 22, 2016 6.627 6.666 6.616 6.632 62,861 -0.00(-0.07%)
Mar 21, 2016 6.604 6.691 6.600 6.636 94,896 +0.02(+0.27%)
Mar 18, 2016 6.627 6.654 6.600 6.618 70,081 -0.00(-0.07%)
Mar 17, 2016 6.654 6.659 6.609 6.623 113,679 -0.02(-0.34%)
Mar 16, 2016 6.604 6.650 6.594 6.645 63,544 +0.04(+0.55%)
Mar 15, 2016 6.582 6.641 6.582 6.609 62,945 +0.00(+0.07%)
Mar 14, 2016 6.609 6.636 6.595 6.604 39,334 +0.00(+0.00%)
Mar 11, 2016 6.577 6.627 6.577 6.604 43,339 +0.09(+1.36%)
Mar 10, 2016 6.527 6.555 6.505 6.516 77,131 +0.01(+0.10%)
Mar 09, 2016 6.468 6.514 6.437 6.509 57,773 +0.09(+1.38%)
Mar 08, 2016 6.372 6.451 6.345 6.420 98,607 +0.03(+0.48%)
Mar 07, 2016 6.385 6.407 6.341 6.389 70,243 -0.02(-0.34%)
Mar 04, 2016 6.354 6.429 6.310 6.411 98,845 +0.08(+1.33%)
Mar 03, 2016 6.310 6.332 6.292 6.327 28,379 +0.04(+0.63%)
Mar 02, 2016 6.239 6.301 6.239 6.288 79,737 +0.03(+0.49%)
Mar 01, 2016 6.186 6.257 6.155 6.257 83,858 +0.11(+1.87%)
Feb 29, 2016 6.151 6.199 6.142 6.142 85,082 -0.03(-0.50%)
Feb 26, 2016 6.177 6.182 6.146 6.173 68,322 +0.03(+0.43%)
Feb 25, 2016 6.115 6.146 6.045 6.146 84,462 +0.05(+0.87%)
Feb 24, 2016 5.987 6.098 5.987 6.093 99,397 +0.04(+0.58%)
Feb 23, 2016 6.133 6.133 6.045 6.058 130,101 -0.08(-1.22%)
Feb 22, 2016 6.151 6.155 6.120 6.133 48,456 +0.05(+0.87%)
Feb 19, 2016 6.040 6.111 6.014 6.080 133,597 +0.04(+0.66%)
Feb 18, 2016 6.036 6.062 6.000 6.040 72,784 +0.03(+0.44%)
Feb 17, 2016 6.045 6.049 5.976 6.014 96,815 +0.06(+0.96%)
Feb 16, 2016 5.992 5.992 5.936 5.956 84,234 +0.04(+0.60%)
Feb 12, 2016 5.886 5.921 5.921 5.921 78,078 +0.09(+1.59%)
Feb 11, 2016 5.833 5.881 5.797 5.828 131,477 -0.07(-1.20%)
Feb 10, 2016 5.983 5.983 5.899 5.899 85,626 -0.04(-0.67%)
Feb 09, 2016 5.925 5.952 5.806 5.939 140,432 -0.02(-0.30%)
Feb 08, 2016 5.987 5.992 5.894 5.956 92,850 -0.08(-1.32%)
Feb 05, 2016 6.098 6.102 6.027 6.036 156,528 -0.03(-0.51%)
Feb 04, 2016 6.058 6.089 6.031 6.067 44,165 +0.01(+0.22%)
Feb 03, 2016 6.054 6.054 5.974 6.054 64,049 +0.04(+0.74%)
Feb 02, 2016 6.084 6.084 6.009 6.009 104,767 -0.12(-1.95%)
Feb 01, 2016 6.111 6.151 6.062 6.129 107,784 -0.01(-0.14%)
Jan 29, 2016 6.067 6.177 6.067 6.137 165,184 +0.11(+1.83%)
Jan 28, 2016 5.974 6.027 5.943 6.027 61,299 +0.12(+2.02%)
Jan 27, 2016 5.983 5.987 5.890 5.908 65,047 -0.07(-1.18%)
Jan 26, 2016 5.877 5.978 5.833 5.978 120,510 +0.14(+2.34%)
Jan 25, 2016 5.872 5.894 5.828 5.841 103,421 -0.03(-0.45%)
Jan 22, 2016 5.775 5.872 5.775 5.868 100,544 +0.13(+2.31%)
Jan 21, 2016 5.634 5.775 5.634 5.735 251,317 +0.09(+1.56%)
Jan 20, 2016 5.784 5.784 5.550 5.647 280,238 -0.17(-2.96%)
Jan 19, 2016 5.939 6.049 5.793 5.819 140,477 -0.08(-1.35%)
Jan 15, 2016 5.970 5.899 5.899 5.899 93,467 -0.18(-2.91%)
Jan 14, 2016 6.027 6.107 5.983 6.076 143,100 +0.05(+0.88%)
Jan 13, 2016 6.173 6.182 5.996 6.023 129,017 -0.13(-2.08%)
Jan 12, 2016 6.164 6.191 6.098 6.151 93,617 +0.00(+0.00%)
Jan 11, 2016 6.221 6.221 6.107 6.151 82,093 -0.04(-0.57%)
Jan 08, 2016 6.252 6.252 6.186 6.186 80,230 -0.02(-0.25%)
Jan 07, 2016 6.226 6.257 6.186 6.202 52,086 -0.10(-1.58%)
Jan 06, 2016 6.310 6.341 6.272 6.301 128,605 -0.03(-0.42%)
Jan 05, 2016 6.332 6.358 6.305 6.327 92,596 +0.01(+0.14%)
Jan 04, 2016 6.314 6.325 6.252 6.319 125,181 -0.07(-1.11%)
Dec 31, 2015 6.451 6.389 6.389 6.389 304,845 -0.04(-0.69%)
Dec 30, 2015 6.504 6.504 6.416 6.434 140,654 -0.04(-0.61%)
Dec 29, 2015 6.456 6.502 6.429 6.473 113,944 +0.04(+0.62%)
Dec 28, 2015 6.464 6.482 6.394 6.434 78,381 -0.03(-0.41%)
Dec 24, 2015 6.425 6.460 6.460 6.460 105,688 +0.06(+0.90%)
Dec 23, 2015 6.376 6.434 6.372 6.403 140,013 +0.04(+0.70%)
Dec 22, 2015 6.332 6.367 6.332 6.358 124,728 +0.03(+0.42%)
Dec 21, 2015 6.345 6.376 6.305 6.332 81,122 +0.02(+0.28%)
Dec 18, 2015 6.372 6.389 6.297 6.314 113,164 -0.04(-0.70%)
Dec 17, 2015 6.425 6.447 6.358 6.358 215,922 -0.08(-1.17%)
Dec 16, 2015 6.336 6.438 6.336 6.434 103,174 +0.13(+2.03%)
Dec 15, 2015 6.279 6.314 6.279 6.305 87,638 +0.04(+0.71%)
Dec 14, 2015 6.274 6.274 6.204 6.261 91,580 -0.01(-0.14%)
Dec 11, 2015 6.341 6.341 6.266 6.270 77,825 -0.09(-1.46%)
Dec 10, 2015 6.363 6.407 6.358 6.363 54,833 -0.01(-0.14%)
Dec 09, 2015 6.407 6.416 6.358 6.372 85,268 -0.02(-0.24%)
Dec 08, 2015 6.382 6.425 6.335 6.387 100,097 -0.05(-0.80%)
Dec 07, 2015 6.477 6.477 6.417 6.438 47,557 -0.06(-0.99%)
Dec 04, 2015 6.430 6.503 6.413 6.503 92,894 +0.08(+1.27%)
Dec 03, 2015 6.499 6.503 6.414 6.421 54,781 -0.05(-0.80%)
Dec 02, 2015 6.512 6.537 6.460 6.473 45,223 -0.07(-1.05%)
Dec 01, 2015 6.486 6.542 6.486 6.542 50,350 +0.07(+1.13%)
Nov 30, 2015 6.460 6.507 6.460 6.469 46,756 -0.00(-0.07%)
Nov 27, 2015 6.490 6.491 6.473 6.473 11,531 -0.02(-0.33%)
Nov 25, 2015 6.503 6.494 6.494 6.494 33,901 -0.00(-0.07%)
Nov 24, 2015 6.477 6.519 6.464 6.499 101,293 +0.01(+0.13%)
Nov 23, 2015 6.469 6.529 6.434 6.490 103,034 +0.02(+0.27%)
Nov 20, 2015 6.481 6.481 6.451 6.473 70,477 +0.03(+0.40%)
Nov 19, 2015 6.490 6.490 6.447 6.447 73,612 -0.04(-0.66%)
Nov 18, 2015 6.477 6.516 6.443 6.490 111,684 +0.03(+0.47%)
Nov 17, 2015 6.464 6.464 6.413 6.460 81,628 +0.01(+0.20%)
Nov 16, 2015 6.369 6.447 6.369 6.447 88,624 +0.08(+1.22%)
Nov 13, 2015 6.391 6.391 6.339 6.369 105,440 -0.01(-0.20%)
Nov 12, 2015 6.456 6.464 6.382 6.382 109,100 -0.07(-1.13%)
Nov 11, 2015 6.507 6.516 6.456 6.456 74,903 -0.03(-0.46%)
Nov 10, 2015 6.486 6.516 6.447 6.486 86,961 +0.00(+0.00%)
Nov 09, 2015 6.507 6.520 6.460 6.486 206,794 -0.04(-0.59%)
Nov 06, 2015 6.520 6.533 6.481 6.524 72,094 +0.00(+0.07%)
Nov 05, 2015 6.537 6.576 6.516 6.520 84,303 -0.02(-0.33%)
Nov 04, 2015 6.563 6.619 6.527 6.542 89,887 -0.02(-0.26%)
Nov 03, 2015 6.512 6.559 6.494 6.559 74,991 +0.03(+0.46%)
Nov 02, 2015 6.469 6.537 6.469 6.529 91,663 +0.06(+0.93%)
Oct 30, 2015 6.464 6.499 6.443 6.469 81,470 +0.02(+0.27%)
Oct 29, 2015 6.469 6.520 6.438 6.451 67,333 -0.03(-0.53%)
Oct 28, 2015 6.477 6.505 6.469 6.486 75,463 +0.01(+0.13%)
Oct 27, 2015 6.486 6.516 6.460 6.477 86,843 -0.03(-0.46%)
Oct 26, 2015 6.559 6.559 6.507 6.507 72,126 -0.05(-0.72%)
Oct 23, 2015 6.585 6.606 6.550 6.555 86,318 -0.01(-0.13%)
Oct 22, 2015 6.503 6.580 6.503 6.563 81,351 +0.07(+1.06%)
Oct 21, 2015 6.499 6.505 6.469 6.494 73,496 +0.02(+0.33%)
Oct 20, 2015 6.490 6.499 6.453 6.473 59,262 -0.01(-0.13%)
Oct 19, 2015 6.469 6.533 6.460 6.481 251,212 +0.02(+0.27%)
Oct 16, 2015 6.447 6.482 6.421 6.464 101,379 +0.02(+0.27%)
Oct 15, 2015 6.404 6.464 6.382 6.447 184,463 +0.06(+1.01%)
Oct 14, 2015 6.395 6.443 6.382 6.382 118,220 +0.01(+0.14%)
Oct 13, 2015 6.404 6.464 6.374 6.374 186,876 -0.09(-1.33%)
Oct 12, 2015 6.413 6.460 6.413 6.460 34,024 +0.03(+0.54%)
Oct 09, 2015 6.425 6.438 6.413 6.425 61,368 +0.03(+0.54%)
Oct 08, 2015 6.313 6.421 6.273 6.391 115,945 +0.08(+1.30%)
Oct 07, 2015 6.322 6.339 6.266 6.309 545,887 +0.04(+0.69%)
Oct 06, 2015 6.253 6.283 6.227 6.266 201,249 +0.01(+0.21%)
Oct 05, 2015 6.206 6.262 6.202 6.253 116,876 +0.09(+1.47%)
Oct 02, 2015 6.120 6.189 6.081 6.163 163,706 -0.02(-0.28%)
Oct 01, 2015 6.180 6.184 6.115 6.180 167,849 -0.02(-0.28%)
Sep 30, 2015 6.193 6.206 6.098 6.197 214,131 +0.11(+1.84%)
Sep 29, 2015 6.098 6.124 6.038 6.085 131,430 +0.01(+0.14%)
Sep 28, 2015 6.158 6.171 6.064 6.077 108,245 -0.09(-1.54%)
Sep 25, 2015 6.223 6.245 6.171 6.171 143,398 -0.03(-0.49%)
Sep 24, 2015 6.202 6.223 6.163 6.202 111,108 -0.04(-0.69%)
Sep 23, 2015 6.236 6.296 6.236 6.245 187,249 +0.00(+0.07%)
Sep 22, 2015 6.253 6.270 6.217 6.240 103,952 -0.08(-1.23%)
Sep 21, 2015 6.352 6.490 6.318 6.318 69,697 -0.03(-0.54%)
Sep 18, 2015 6.326 6.400 6.326 6.352 97,213 -0.05(-0.74%)
Sep 17, 2015 6.365 6.430 6.331 6.400 76,032 +0.03(+0.41%)
Sep 16, 2015 6.361 6.404 6.339 6.374 99,772 +0.03(+0.54%)
Sep 15, 2015 6.296 6.357 6.296 6.339 80,474 +0.05(+0.75%)
Sep 14, 2015 6.365 6.369 6.292 6.292 53,657 -0.07(-1.15%)
Sep 11, 2015 6.326 6.369 6.311 6.365 100,603 +0.04(+0.61%)
Sep 10, 2015 6.335 6.386 6.309 6.326 151,119 +0.01(+0.14%)
Sep 09, 2015 6.469 6.469 6.318 6.318 99,282 -0.07(-1.17%)
Sep 08, 2015 6.330 6.397 6.330 6.393 91,264 +0.13(+2.04%)
Sep 04, 2015 6.292 6.265 6.265 6.265 59,520 -0.07(-1.09%)
Sep 03, 2015 6.355 6.418 6.334 6.334 136,071 -0.01(-0.20%)
Sep 02, 2015 6.317 6.347 6.288 6.347 84,114 +0.08(+1.21%)
Sep 01, 2015 6.242 6.308 6.242 6.271 69,889 -0.09(-1.43%)
Aug 31, 2015 6.368 6.405 6.317 6.362 99,392 -0.02(-0.35%)
Aug 28, 2015 6.305 6.384 6.305 6.384 50,999 +0.04(+0.60%)
Aug 27, 2015 6.292 6.363 6.292 6.347 125,858 +0.10(+1.63%)
Aug 26, 2015 6.204 6.245 6.170 6.245 110,268 +0.08(+1.35%)
Aug 25, 2015 6.216 6.288 6.145 6.162 164,996 +0.02(+0.34%)
Aug 24, 2015 6.305 6.636 6.107 6.141 736,789 -0.21(-3.24%)
Aug 21, 2015 6.393 6.422 6.347 6.347 260,870 -0.08(-1.31%)
Aug 20, 2015 6.494 6.494 6.426 6.431 79,715 -0.11(-1.61%)
Aug 19, 2015 6.536 6.557 6.506 6.536 98,768 -0.02(-0.26%)
Aug 18, 2015 6.548 6.586 6.536 6.552 89,636 -0.02(-0.26%)
Aug 17, 2015 6.519 6.586 6.494 6.569 47,433 +0.02(+0.26%)
Aug 14, 2015 6.523 6.590 6.517 6.552 108,951 +0.02(+0.32%)
Aug 13, 2015 6.552 6.569 6.502 6.531 79,974 -0.04(-0.64%)
Aug 12, 2015 6.510 6.578 6.498 6.573 78,158 +0.04(+0.58%)
Aug 11, 2015 6.552 6.624 6.523 6.536 125,222 -0.06(-0.89%)
Aug 10, 2015 6.557 6.645 6.557 6.594 98,021 +0.05(+0.83%)
Aug 07, 2015 6.557 6.582 6.527 6.540 153,004 -0.02(-0.32%)
Aug 06, 2015 6.632 6.632 6.544 6.561 170,315 -0.07(-1.08%)
Aug 05, 2015 6.611 6.649 6.578 6.632 108,487 +0.04(+0.64%)
Aug 04, 2015 6.599 6.645 6.573 6.590 123,103 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.