Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 76.82 76.82 76.82 0 -0.07(-0.09%)
Dec 29, 2016 76.78 77.05 76.65 76.89 595,858 +0.74(+0.97%)
Dec 28, 2016 76.37 76.47 76.03 76.16 408,858 -0.11(-0.14%)
Dec 27, 2016 76.23 76.57 76.20 76.26 360,332 +0.10(+0.13%)
Dec 23, 2016 76.17 76.17 76.17 0 -0.02(-0.02%)
Dec 22, 2016 76.40 76.43 76.06 76.18 1,148,471 -0.21(-0.28%)
Dec 21, 2016 76.98 77.04 76.31 76.40 538,019 -0.09(-0.12%)
Dec 20, 2016 76.24 76.52 76.07 76.49 479,740 +0.69(+0.91%)
Dec 19, 2016 75.97 76.33 75.65 75.79 477,398 +0.23(+0.31%)
Dec 16, 2016 75.38 75.74 75.34 75.56 640,276 +0.29(+0.39%)
Dec 15, 2016 74.91 75.50 74.79 75.27 867,180 -0.20(-0.27%)
Dec 14, 2016 76.09 76.42 75.29 75.47 772,736 -0.47(-0.62%)
Dec 13, 2016 75.70 76.49 75.70 75.94 547,294 +0.87(+1.16%)
Dec 12, 2016 75.29 75.31 74.69 75.07 862,951 +0.03(+0.04%)
Dec 09, 2016 74.99 75.21 74.85 75.05 621,599 +0.17(+0.23%)
Dec 08, 2016 74.81 75.23 74.71 74.88 987,138 -0.44(-0.59%)
Dec 07, 2016 74.22 75.51 74.17 75.32 656,896 +1.56(+2.11%)
Dec 06, 2016 73.32 73.91 73.29 73.77 765,492 -0.12(-0.17%)
Dec 05, 2016 73.64 74.03 73.41 73.89 493,687 +1.08(+1.48%)
Dec 02, 2016 72.42 73.26 72.26 72.81 1,410,229 +0.01(+0.01%)
Dec 01, 2016 73.68 73.75 72.66 72.81 976,729 -1.16(-1.57%)
Nov 30, 2016 74.92 74.92 73.92 73.97 670,991 -1.16(-1.54%)
Nov 29, 2016 74.59 75.37 74.50 75.13 672,591 -0.04(-0.05%)
Nov 28, 2016 75.56 75.76 75.13 75.16 799,621 -0.93(-1.23%)
Nov 25, 2016 76.26 76.31 75.86 76.09 740,359 +1.31(+1.75%)
Nov 23, 2016 74.79 74.79 74.79 0 -1.12(-1.48%)
Nov 22, 2016 75.37 76.01 74.98 75.91 1,952,215 +1.02(+1.36%)
Nov 21, 2016 74.52 74.89 74.35 74.89 768,805 +0.92(+1.24%)
Nov 18, 2016 73.70 74.02 73.53 73.97 979,282 +0.68(+0.92%)
Nov 17, 2016 73.02 73.44 72.92 73.29 1,217,216 +0.20(+0.27%)
Nov 16, 2016 72.56 73.35 72.55 73.10 994,078 +0.36(+0.49%)
Nov 15, 2016 71.95 72.79 71.94 72.74 2,143,774 +0.20(+0.28%)
Nov 14, 2016 72.39 72.76 72.06 72.54 1,451,468 -1.34(-1.82%)
Nov 11, 2016 73.42 74.01 73.12 73.88 1,559,300 -1.09(-1.46%)
Nov 10, 2016 75.40 76.02 74.35 74.97 1,484,817 -1.44(-1.88%)
Nov 09, 2016 75.15 76.65 75.15 76.41 857,635 -0.44(-0.57%)
Nov 08, 2016 76.68 77.18 76.66 76.85 807,167 -0.22(-0.29%)
Nov 07, 2016 76.59 77.10 76.55 77.07 706,030 +1.21(+1.59%)
Nov 04, 2016 76.04 76.33 75.73 75.86 693,641 +0.57(+0.76%)
Nov 03, 2016 75.94 76.09 75.24 75.29 1,038,683 -1.19(-1.56%)
Nov 02, 2016 76.86 77.15 76.29 76.49 860,872 -0.22(-0.29%)
Nov 01, 2016 77.96 78.01 76.32 76.71 845,030 -1.37(-1.75%)
Oct 31, 2016 78.11 78.49 77.94 78.08 717,487 -0.04(-0.06%)
Oct 28, 2016 78.01 78.60 77.92 78.12 518,896 +0.20(+0.26%)
Oct 27, 2016 78.49 78.57 77.89 77.92 899,729 -0.09(-0.11%)
Oct 26, 2016 78.02 78.55 77.91 78.01 594,924 -0.49(-0.62%)
Oct 25, 2016 78.35 78.78 78.24 78.49 784,521 -0.02(-0.02%)
Oct 24, 2016 79.16 79.29 78.40 78.51 1,055,717 -0.44(-0.55%)
Oct 21, 2016 79.30 79.45 78.54 78.95 3,475,520 +1.37(+1.76%)
Oct 20, 2016 76.79 77.72 76.62 77.58 1,301,925 +0.28(+0.37%)
Oct 19, 2016 77.50 77.77 77.24 77.29 650,402 -0.62(-0.80%)
Oct 18, 2016 78.37 78.40 77.76 77.92 1,222,667 +1.16(+1.52%)
Oct 17, 2016 76.83 77.03 76.61 76.75 675,860 +0.20(+0.26%)
Oct 14, 2016 77.29 77.58 76.50 76.56 1,528,176 -0.99(-1.27%)
Oct 13, 2016 76.88 77.79 76.58 77.54 732,932 +0.02(+0.02%)
Oct 12, 2016 77.87 77.97 77.43 77.53 1,036,811 -1.24(-1.57%)
Oct 11, 2016 79.68 79.73 78.70 78.76 1,009,760 -1.32(-1.64%)
Oct 10, 2016 79.97 80.20 79.92 80.08 843,877 +0.46(+0.58%)
Oct 07, 2016 80.42 80.48 79.16 79.61 1,107,568 -1.21(-1.50%)
Oct 06, 2016 80.73 80.90 80.57 80.82 1,057,756 -0.03(-0.03%)
Oct 05, 2016 81.22 81.29 80.75 80.85 475,359 +0.35(+0.43%)
Oct 04, 2016 80.41 80.99 80.30 80.50 657,060 -0.28(-0.35%)
Oct 03, 2016 80.81 81.16 80.52 80.79 613,145 -0.46(-0.57%)
Sep 30, 2016 80.01 81.47 79.85 81.25 1,154,118 +1.66(+2.09%)
Sep 29, 2016 80.85 81.20 79.29 79.59 1,070,610 -2.26(-2.76%)
Sep 28, 2016 81.29 81.93 80.80 81.85 1,038,903 +0.91(+1.12%)
Sep 27, 2016 79.78 81.03 79.69 80.94 819,582 +0.28(+0.35%)
Sep 26, 2016 80.86 80.91 80.44 80.65 707,443 -0.71(-0.87%)
Sep 23, 2016 81.56 81.68 81.34 81.37 817,091 -0.73(-0.89%)
Sep 22, 2016 82.29 82.45 81.94 82.09 2,053,852 +1.81(+2.26%)
Sep 21, 2016 79.51 80.37 79.25 80.28 804,140 +1.14(+1.44%)
Sep 20, 2016 79.44 79.45 78.97 79.14 786,535 +0.84(+1.08%)
Sep 19, 2016 78.41 78.65 78.09 78.30 535,893 +1.09(+1.42%)
Sep 16, 2016 77.27 77.49 77.06 77.21 1,164,284 -1.61(-2.04%)
Sep 15, 2016 78.01 78.94 77.80 78.81 853,051 +0.31(+0.40%)
Sep 14, 2016 78.33 78.89 78.28 78.50 631,456 +0.15(+0.19%)
Sep 13, 2016 78.42 78.67 77.94 78.35 1,051,718 -0.54(-0.69%)
Sep 12, 2016 77.67 78.94 77.58 78.89 1,000,347 +1.00(+1.28%)
Sep 09, 2016 78.79 78.86 77.86 77.90 1,361,818 -1.69(-2.12%)
Sep 08, 2016 80.33 80.46 79.55 79.59 1,189,775 -1.14(-1.41%)
Sep 07, 2016 80.68 80.89 80.32 80.73 698,965 +0.37(+0.46%)
Sep 06, 2016 80.19 80.44 79.91 80.35 604,236 +0.68(+0.85%)
Sep 02, 2016 79.39 79.68 79.68 79.68 594,923 +1.04(+1.32%)
Sep 01, 2016 78.47 78.69 78.15 78.64 688,650 +0.44(+0.57%)
Aug 31, 2016 78.11 78.40 77.86 78.19 551,388 -0.68(-0.87%)
Aug 30, 2016 78.84 79.10 78.69 78.88 809,990 +1.37(+1.77%)
Aug 29, 2016 77.04 77.72 77.03 77.51 815,624 -0.06(-0.08%)
Aug 26, 2016 77.85 78.71 77.22 77.57 977,559 -0.11(-0.14%)
Aug 25, 2016 77.56 77.81 77.45 77.68 477,771 +0.03(+0.03%)
Aug 24, 2016 77.91 77.96 77.54 77.65 434,955 -0.37(-0.48%)
Aug 23, 2016 78.15 78.32 77.88 78.02 381,900 +0.20(+0.25%)
Aug 22, 2016 77.57 77.91 77.45 77.83 395,713 -0.55(-0.70%)
Aug 19, 2016 78.55 78.57 78.15 78.38 596,446 +0.12(+0.15%)
Aug 18, 2016 78.06 78.33 77.93 78.26 336,897 +0.17(+0.22%)
Aug 17, 2016 77.86 78.24 77.55 78.09 481,483 +0.11(+0.14%)
Aug 16, 2016 78.20 78.44 77.98 77.99 800,708 -0.23(-0.30%)
Aug 15, 2016 78.01 78.37 77.94 78.22 491,943 +0.42(+0.54%)
Aug 12, 2016 78.33 78.35 77.67 77.80 912,757 -0.17(-0.22%)
Aug 11, 2016 78.25 78.34 77.93 77.97 1,306,338 +0.04(+0.06%)
Aug 10, 2016 78.09 78.15 77.77 77.93 935,396 +0.35(+0.45%)
Aug 09, 2016 76.72 78.10 76.69 77.58 1,448,018 +1.25(+1.64%)
Aug 08, 2016 75.80 76.35 75.80 76.33 615,792 -0.30(-0.39%)
Aug 05, 2016 76.03 76.68 75.99 76.63 1,254,759 +0.21(+0.28%)
Aug 04, 2016 75.81 76.56 75.80 76.41 1,492,081 -0.16(-0.21%)
Aug 03, 2016 76.41 76.59 76.33 76.57 826,546 -0.34(-0.44%)
Aug 02, 2016 77.03 77.05 76.57 76.91 1,637,604 -0.67(-0.86%)
Aug 01, 2016 77.48 77.88 77.35 77.58 778,846 -0.10(-0.13%)
Jul 29, 2016 77.83 78.02 77.45 77.68 2,026,847 +0.76(+0.98%)
Jul 28, 2016 77.17 77.39 76.85 76.92 2,215,639 +0.35(+0.45%)
Jul 27, 2016 76.73 76.81 76.11 76.57 1,299,312 +0.73(+0.96%)
Jul 26, 2016 75.86 76.04 75.61 75.85 1,031,489 +0.57(+0.76%)
Jul 25, 2016 75.20 75.37 74.98 75.28 886,346 +0.21(+0.28%)
Jul 22, 2016 74.61 75.38 74.52 75.06 1,702,650 +0.22(+0.30%)
Jul 21, 2016 75.04 75.43 74.57 74.84 2,394,895 +0.44(+0.59%)
Jul 20, 2016 73.76 74.49 73.61 74.41 3,268,376 +3.90(+5.53%)
Jul 19, 2016 70.31 70.62 69.96 70.50 1,582,507 -0.24(-0.34%)
Jul 18, 2016 70.31 70.80 70.04 70.74 1,330,146 +0.55(+0.79%)
Jul 15, 2016 69.94 70.21 69.83 70.19 790,202 -0.21(-0.30%)
Jul 14, 2016 70.45 70.69 70.17 70.41 1,122,162 +1.00(+1.43%)
Jul 13, 2016 69.53 69.93 69.35 69.41 613,070 -0.20(-0.28%)
Jul 12, 2016 69.71 69.95 69.38 69.61 1,262,425 +0.26(+0.37%)
Jul 11, 2016 69.22 69.46 69.09 69.35 1,594,833 +1.26(+1.85%)
Jul 08, 2016 67.78 68.25 66.30 68.09 1,617,842 +1.79(+2.69%)
Jul 07, 2016 66.33 66.53 66.11 66.30 1,372,764 -0.11(-0.16%)
Jul 06, 2016 65.54 66.45 65.18 66.41 1,273,046 +0.49(+0.74%)
Jul 05, 2016 66.61 66.65 65.72 65.92 1,043,013 -0.72(-1.08%)
Jul 01, 2016 67.05 66.64 66.64 66.64 496,031 -0.04(-0.07%)
Jun 30, 2016 66.12 66.69 65.60 66.68 1,133,685 -0.07(-0.11%)
Jun 29, 2016 66.90 67.02 66.26 66.75 1,068,296 +1.11(+1.69%)
Jun 28, 2016 65.49 65.78 64.94 65.64 1,212,916 +1.63(+2.54%)
Jun 27, 2016 64.31 64.32 63.46 64.02 2,443,326 -1.71(-2.60%)
Jun 24, 2016 65.93 67.83 65.70 65.72 4,217,399 -6.34(-8.79%)
Jun 23, 2016 71.57 72.16 70.91 72.06 1,517,803 +1.99(+2.84%)
Jun 22, 2016 71.12 71.28 70.04 70.07 1,274,302 -0.52(-0.74%)
Jun 21, 2016 70.35 70.91 70.11 70.59 1,119,024 +1.18(+1.70%)
Jun 20, 2016 70.46 70.49 69.38 69.41 1,168,217 +1.06(+1.55%)
Jun 17, 2016 68.16 68.48 67.37 68.35 1,234,385 +0.62(+0.92%)
Jun 16, 2016 66.54 67.84 66.16 67.73 2,013,918 +0.33(+0.49%)
Jun 15, 2016 67.58 67.97 67.37 67.40 1,495,536 -0.25(-0.37%)
Jun 14, 2016 66.89 67.67 66.86 67.65 2,396,268 -0.60(-0.89%)
Jun 13, 2016 68.20 68.82 68.17 68.26 1,680,630 -1.47(-2.10%)
Jun 10, 2016 70.14 70.42 69.28 69.72 1,416,092 -2.04(-2.85%)
Jun 09, 2016 71.60 72.01 71.60 71.77 414,627 -0.69(-0.96%)
Jun 08, 2016 72.59 72.65 72.16 72.46 478,252 -0.34(-0.46%)
Jun 07, 2016 72.86 73.05 72.72 72.80 524,810 +0.51(+0.70%)
Jun 06, 2016 72.33 72.48 72.02 72.29 513,758 +0.14(+0.20%)
Jun 03, 2016 71.88 72.33 71.56 72.15 631,964 +0.22(+0.31%)
Jun 02, 2016 71.59 71.93 71.33 71.93 694,423 -0.26(-0.36%)
Jun 01, 2016 71.97 72.23 71.85 72.18 868,839 +0.12(+0.17%)
May 31, 2016 72.46 72.55 71.84 72.06 1,510,380 +0.06(+0.09%)
May 27, 2016 72.17 72.00 72.00 72.00 569,947 -0.19(-0.26%)
May 26, 2016 72.38 72.48 71.99 72.18 1,031,841 +0.62(+0.87%)
May 25, 2016 71.60 71.81 71.22 71.56 3,084,628 +0.85(+1.21%)
May 24, 2016 70.32 70.87 70.29 70.71 962,430 +1.42(+2.05%)
May 23, 2016 69.57 69.85 69.24 69.29 821,925 +0.20(+0.30%)
May 20, 2016 69.03 69.30 68.86 69.08 993,810 +0.82(+1.20%)
May 19, 2016 68.54 68.73 68.04 68.26 901,147 -0.64(-0.93%)
May 18, 2016 68.44 69.48 68.32 68.90 743,571 +0.50(+0.73%)
May 17, 2016 68.88 69.04 68.18 68.41 1,075,630 -0.77(-1.12%)
May 16, 2016 68.65 69.44 68.58 69.18 670,125 +0.71(+1.04%)
May 13, 2016 68.52 68.82 68.21 68.47 1,342,511 -0.20(-0.28%)
May 12, 2016 69.23 69.37 68.33 68.66 629,016 +0.35(+0.51%)
May 11, 2016 68.44 68.88 68.32 68.32 1,095,937 -0.65(-0.94%)
May 10, 2016 68.32 69.00 68.31 68.97 698,548 +0.52(+0.76%)
May 09, 2016 68.53 68.79 68.31 68.45 1,068,028 +0.86(+1.27%)
May 06, 2016 67.29 67.69 67.12 67.59 534,695 +0.23(+0.34%)
May 05, 2016 67.13 67.96 67.02 67.36 1,473,702 -0.35(-0.52%)
May 04, 2016 67.84 67.90 67.45 67.71 1,283,322 -0.92(-1.34%)
May 03, 2016 68.89 69.06 68.33 68.63 812,647 -1.08(-1.54%)
May 02, 2016 69.64 69.80 69.18 69.70 1,023,241 +0.99(+1.44%)
Apr 29, 2016 68.82 68.90 68.32 68.72 1,005,364 -0.66(-0.94%)
Apr 28, 2016 69.50 70.09 69.22 69.37 1,124,313 -1.44(-2.04%)
Apr 27, 2016 70.26 70.96 70.10 70.81 1,545,525 +1.33(+1.91%)
Apr 26, 2016 69.22 69.76 69.03 69.49 995,057 -0.39(-0.56%)
Apr 25, 2016 69.49 69.94 69.33 69.88 685,866 -0.22(-0.31%)
Apr 22, 2016 70.50 70.55 69.74 70.10 1,019,448 +0.07(+0.10%)
Apr 21, 2016 69.92 70.45 69.68 70.03 985,159 -0.38(-0.53%)
Apr 20, 2016 70.14 70.71 69.95 70.40 1,800,980 -0.07(-0.10%)
Apr 19, 2016 70.77 70.83 70.10 70.47 1,655,693 +1.13(+1.63%)
Apr 18, 2016 69.07 69.67 69.03 69.35 789,968 +0.73(+1.06%)
Apr 15, 2016 68.95 69.20 68.50 68.62 590,134 -0.45(-0.66%)
Apr 14, 2016 69.04 69.15 68.72 69.08 1,067,428 +0.61(+0.89%)
Apr 13, 2016 68.12 68.55 67.92 68.46 855,560 -0.22(-0.32%)
Apr 12, 2016 67.50 68.77 67.35 68.68 1,965,148 +1.47(+2.18%)
Apr 11, 2016 67.05 67.77 67.12 67.21 2,278,142 +0.17(+0.25%)
Apr 08, 2016 67.63 67.71 66.98 67.05 2,293,731 -0.49(-0.72%)
Apr 07, 2016 67.88 68.10 67.41 67.54 1,093,586 -1.68(-2.42%)
Apr 06, 2016 68.00 69.22 67.96 69.22 855,218 +1.17(+1.72%)
Apr 05, 2016 68.47 68.61 67.97 68.04 2,153,065 -1.48(-2.12%)
Apr 04, 2016 69.84 70.02 69.32 69.52 812,690 -0.17(-0.24%)
Apr 01, 2016 68.80 69.90 68.78 69.69 963,759 -0.60(-0.86%)
Mar 31, 2016 70.75 71.01 70.26 70.29 695,610 -0.24(-0.33%)
Mar 30, 2016 70.50 71.00 70.45 70.53 1,106,507 +0.43(+0.61%)
Mar 29, 2016 68.95 70.17 68.76 70.10 1,238,571 -0.03(-0.04%)
Mar 28, 2016 69.73 70.33 69.42 70.12 912,045 +0.69(+0.99%)
Mar 24, 2016 69.22 69.43 69.43 69.43 445,403 -0.04(-0.06%)
Mar 23, 2016 70.05 70.05 69.34 69.48 807,482 -0.06(-0.09%)
Mar 22, 2016 68.98 69.72 68.89 69.54 369,197 -0.05(-0.08%)
Mar 21, 2016 69.53 69.84 69.39 69.59 787,835 -0.25(-0.36%)
Mar 18, 2016 69.53 70.19 69.23 69.84 809,649 +0.03(+0.04%)
Mar 17, 2016 69.23 70.08 69.10 69.82 754,029 -0.17(-0.24%)
Mar 16, 2016 69.03 70.11 68.91 69.98 632,728 +0.66(+0.95%)
Mar 15, 2016 69.03 69.39 68.87 69.33 493,319 +0.49(+0.71%)
Mar 14, 2016 68.89 69.15 68.67 68.84 628,740 +0.10(+0.14%)
Mar 11, 2016 67.83 68.80 67.76 68.74 858,154 +1.56(+2.33%)
Mar 10, 2016 68.07 68.60 66.60 67.18 1,244,614 -0.14(-0.21%)
Mar 09, 2016 67.45 67.57 67.06 67.32 866,770 +0.59(+0.89%)
Mar 08, 2016 66.69 67.28 66.62 66.72 719,547 -0.10(-0.16%)
Mar 07, 2016 66.78 67.12 66.52 66.83 1,367,644 -0.42(-0.62%)
Mar 04, 2016 67.30 67.67 66.87 67.25 1,095,280 +0.24(+0.35%)
Mar 03, 2016 66.69 67.10 66.24 67.01 950,112 -0.91(-1.34%)
Mar 02, 2016 67.39 67.95 67.02 67.92 1,235,188 -0.17(-0.26%)
Mar 01, 2016 67.12 68.11 67.06 68.10 1,021,994 +2.25(+3.41%)
Feb 29, 2016 65.88 66.60 65.83 65.85 905,510 -0.94(-1.41%)
Feb 26, 2016 68.25 67.67 66.74 66.79 1,589,830 -1.45(-2.13%)
Feb 25, 2016 67.48 68.25 67.23 68.25 1,152,423 +1.79(+2.70%)
Feb 24, 2016 65.65 66.58 65.29 66.45 1,168,248 -0.66(-0.98%)
Feb 23, 2016 67.58 67.69 67.04 67.11 643,983 -0.72(-1.06%)
Feb 22, 2016 67.54 68.07 67.54 67.83 1,621,984 -0.03(-0.04%)
Feb 19, 2016 66.92 67.97 66.80 67.85 1,555,669 +0.77(+1.15%)
Feb 18, 2016 67.54 67.58 66.90 67.08 921,047 -0.02(-0.03%)
Feb 17, 2016 66.53 67.20 66.42 67.10 1,248,688 +0.90(+1.36%)
Feb 16, 2016 65.51 66.46 65.08 66.20 1,968,647 +1.80(+2.80%)
Feb 12, 2016 64.12 64.40 64.40 64.40 1,732,186 -0.53(-0.82%)
Feb 11, 2016 65.19 65.37 64.41 64.93 1,434,106 -0.58(-0.88%)
Feb 10, 2016 66.05 66.42 65.43 65.51 1,882,044 +0.06(+0.09%)
Feb 09, 2016 64.22 66.07 64.18 65.45 3,303,322 +0.50(+0.77%)
Feb 08, 2016 64.47 65.00 64.06 64.95 2,480,062 -0.95(-1.45%)
Feb 05, 2016 67.64 67.67 65.49 65.90 2,009,334 -2.47(-3.62%)
Feb 04, 2016 67.99 68.76 67.77 68.38 1,468,371 -0.73(-1.06%)
Feb 03, 2016 68.71 69.34 67.68 69.11 1,458,233 +1.19(+1.75%)
Feb 02, 2016 68.59 68.65 67.81 67.92 1,487,849 -1.74(-2.50%)
Feb 01, 2016 68.76 69.90 68.66 69.66 1,388,190 -0.09(-0.13%)
Jan 29, 2016 68.37 69.77 68.31 69.75 1,532,417 +1.84(+2.70%)
Jan 28, 2016 68.89 68.97 67.69 67.91 1,809,707 -1.04(-1.51%)
Jan 27, 2016 69.08 70.01 68.73 68.95 1,135,413 -0.04(-0.06%)
Jan 26, 2016 68.14 69.03 68.07 69.00 992,307 +0.55(+0.80%)
Jan 25, 2016 68.66 69.34 68.34 68.45 1,551,964 +0.03(+0.05%)
Jan 22, 2016 67.90 68.52 67.76 68.41 2,600,865 +0.24(+0.36%)
Jan 21, 2016 67.68 68.44 66.98 68.17 2,320,514 +0.45(+0.67%)
Jan 20, 2016 67.89 68.18 66.48 67.71 2,565,554 -0.76(-1.11%)
Jan 19, 2016 68.87 69.11 67.97 68.47 1,897,997 +1.26(+1.87%)
Jan 15, 2016 67.51 67.21 67.21 67.21 1,811,244 -2.46(-3.54%)
Jan 14, 2016 69.41 70.16 68.99 69.68 2,275,418 +1.13(+1.64%)
Jan 13, 2016 70.26 70.45 68.15 68.55 2,895,024 -1.69(-2.40%)
Jan 12, 2016 70.76 70.79 69.84 70.24 3,870,033 +1.57(+2.29%)
Jan 11, 2016 68.29 68.80 67.95 68.66 1,736,225 +1.45(+2.16%)
Jan 08, 2016 68.41 68.48 67.09 67.21 1,357,882 -0.27(-0.40%)
Jan 07, 2016 67.21 68.15 67.02 67.48 1,911,615 -0.38(-0.57%)
Jan 06, 2016 67.14 67.99 67.00 67.87 1,180,282 +0.59(+0.88%)
Jan 05, 2016 66.72 67.39 66.57 67.27 1,592,607 -0.15(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.