Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

112.83 -2.10 (-1.83%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.200 1.200 1.170 1.180 526,726 -0.02(-1.67%)
Sep 29, 2016 1.200 1.250 1.190 1.200 2,276,501 +0.01(+0.84%)
Sep 28, 2016 1.210 1.210 1.190 1.190 843,850 -0.01(-0.83%)
Sep 27, 2016 1.200 1.230 1.180 1.200 1,146,968 +0.00(+0.00%)
Sep 26, 2016 1.220 1.250 1.190 1.200 1,774,610 +0.00(+0.00%)
Sep 23, 2016 1.170 1.260 1.160 1.200 8,098,731 -0.47(-28.14%)
Sep 22, 2016 1.500 1.720 1.500 1.670 408,300 +0.19(+12.84%)
Sep 21, 2016 1.420 1.490 1.370 1.480 433,424 +0.08(+5.71%)
Sep 20, 2016 1.520 1.520 1.400 1.400 254,635 -0.08(-5.41%)
Sep 19, 2016 1.470 1.530 1.460 1.480 308,113 +0.04(+2.78%)
Sep 16, 2016 1.660 1.660 1.280 1.440 1,083,120 -0.23(-13.77%)
Sep 15, 2016 1.680 1.740 1.660 1.670 309,205 -0.03(-1.76%)
Sep 14, 2016 1.860 1.860 1.680 1.700 300,850 -0.05(-2.86%)
Sep 13, 2016 1.800 1.810 1.750 1.750 158,538 -0.05(-2.78%)
Sep 12, 2016 1.810 1.810 1.750 1.800 193,095 +0.00(+0.00%)
Sep 09, 2016 1.810 1.820 1.775 1.800 145,691 +0.00(+0.00%)
Sep 08, 2016 1.820 1.830 1.780 1.800 231,466 -0.02(-1.10%)
Sep 07, 2016 1.820 1.860 1.810 1.820 130,150 -0.03(-1.62%)
Sep 06, 2016 1.810 1.860 1.810 1.850 245,768 +0.03(+1.65%)
Sep 02, 2016 1.830 1.820 1.820 1.820 85,000 +0.00(+0.00%)
Sep 01, 2016 1.830 1.830 1.790 1.820 212,417 +0.00(+0.00%)
Aug 31, 2016 1.850 1.850 1.800 1.820 103,560 -0.02(-1.09%)
Aug 30, 2016 1.860 1.860 1.800 1.840 167,582 +0.00(+0.00%)
Aug 29, 2016 1.800 1.860 1.800 1.840 136,935 +0.03(+1.66%)
Aug 26, 2016 1.840 1.870 1.800 1.810 146,402 -0.03(-1.63%)
Aug 25, 2016 1.830 1.873 1.830 1.840 121,147 -0.03(-1.60%)
Aug 24, 2016 1.920 1.960 1.850 1.870 179,109 -0.05(-2.60%)
Aug 23, 2016 1.890 1.930 1.880 1.920 167,512 +0.02(+1.05%)
Aug 22, 2016 1.940 1.940 1.870 1.900 142,980 -0.05(-2.56%)
Aug 19, 2016 1.880 1.990 1.850 1.950 349,857 +0.06(+3.17%)
Aug 18, 2016 1.840 1.900 1.810 1.890 243,805 +0.06(+3.28%)
Aug 17, 2016 1.840 1.850 1.810 1.830 185,893 +0.01(+0.55%)
Aug 16, 2016 1.780 1.890 1.780 1.820 171,035 -0.07(-3.70%)
Aug 15, 2016 1.810 1.890 1.810 1.890 283,946 +0.11(+6.18%)
Aug 12, 2016 1.770 1.800 1.750 1.780 254,340 +0.00(+0.00%)
Aug 11, 2016 1.820 1.875 1.780 1.780 248,079 -0.05(-2.73%)
Aug 10, 2016 1.950 2.000 1.830 1.830 530,369 -0.15(-7.58%)
Aug 09, 2016 1.940 2.000 1.930 1.980 223,963 +0.05(+2.86%)
Aug 08, 2016 1.880 1.947 1.880 1.925 402,986 +0.04(+1.85%)
Aug 05, 2016 1.810 1.890 1.810 1.890 318,708 +0.09(+5.00%)
Aug 04, 2016 1.800 1.830 1.770 1.800 206,107 +0.01(+0.56%)
Aug 03, 2016 1.770 1.950 1.750 1.790 290,765 +0.00(+0.00%)
Aug 02, 2016 1.810 1.820 1.780 1.790 231,602 -0.02(-1.10%)
Aug 01, 2016 1.770 1.850 1.770 1.810 274,070 +0.01(+0.56%)
Jul 29, 2016 1.800 1.828 1.770 1.800 144,171 +0.00(+0.00%)
Jul 28, 2016 1.820 1.840 1.790 1.800 184,428 -0.01(-0.55%)
Jul 27, 2016 1.770 1.900 1.770 1.810 186,084 +0.03(+1.69%)
Jul 26, 2016 1.760 1.860 1.760 1.780 188,364 +0.02(+1.14%)
Jul 25, 2016 1.850 1.880 1.760 1.760 366,923 -0.09(-4.86%)
Jul 22, 2016 1.850 1.880 1.840 1.850 153,369 +0.00(+0.00%)
Jul 21, 2016 1.860 1.900 1.840 1.850 265,977 +0.01(+0.54%)
Jul 20, 2016 1.820 1.870 1.780 1.840 334,872 +0.02(+1.10%)
Jul 19, 2016 1.900 1.900 1.780 1.820 532,945 -0.07(-3.70%)
Jul 18, 2016 1.870 1.910 1.870 1.890 278,336 +0.01(+0.53%)
Jul 15, 2016 1.870 1.900 1.860 1.880 391,406 -0.02(-1.05%)
Jul 14, 2016 1.970 1.989 1.900 1.900 545,709 -0.06(-3.06%)
Jul 13, 2016 2.040 2.050 1.930 1.960 322,924 -0.09(-4.39%)
Jul 12, 2016 2.090 2.100 1.970 2.050 366,484 -0.01(-0.49%)
Jul 11, 2016 1.980 2.140 1.980 2.060 612,639 +0.10(+5.10%)
Jul 08, 2016 1.890 2.000 1.890 1.960 328,329 +0.07(+3.70%)
Jul 07, 2016 1.890 1.950 1.880 1.890 240,616 -0.01(-0.53%)
Jul 05, 2016 1.930 1.960 1.870 1.900 287,526 -0.06(-3.06%)
Jul 01, 2016 1.950 1.960 1.960 1.960 295,700 -0.03(-1.51%)
Jun 30, 2016 1.930 2.010 1.910 1.990 325,990 +0.10(+5.29%)
Jun 29, 2016 1.990 2.020 1.890 1.890 366,302 -0.06(-3.08%)
Jun 28, 2016 1.950 2.000 1.910 1.950 272,535 +0.04(+2.09%)
Jun 27, 2016 2.040 2.080 1.900 1.910 602,061 -0.17(-8.17%)
Jun 24, 2016 2.080 2.290 2.050 2.080 2,879,809 -0.20(-8.77%)
Jun 23, 2016 2.160 2.300 2.120 2.280 378,362 +0.15(+7.04%)
Jun 22, 2016 2.150 2.180 2.150 2.130 145,186 -0.02(-0.93%)
Jun 21, 2016 2.130 2.200 2.100 2.150 268,033 +0.01(+0.47%)
Jun 20, 2016 2.150 2.180 2.100 2.140 187,776 +0.02(+0.94%)
Jun 17, 2016 2.030 2.170 2.020 2.120 406,785 +0.11(+5.47%)
Jun 16, 2016 2.050 2.060 2.000 2.010 200,839 -0.06(-2.90%)
Jun 15, 2016 2.000 2.090 1.970 2.070 256,274 +0.07(+3.50%)
Jun 14, 2016 2.020 2.060 1.929 2.000 173,832 +0.06(+3.09%)
Jun 13, 2016 2.020 2.020 1.900 1.940 559,372 -0.09(-4.43%)
Jun 10, 2016 2.090 2.140 2.030 2.030 221,183 -0.07(-3.33%)
Jun 09, 2016 2.210 2.210 2.090 2.100 157,902 -0.13(-5.83%)
Jun 08, 2016 2.230 2.270 2.180 2.230 199,488 +0.00(+0.00%)
Jun 07, 2016 2.280 2.290 2.210 2.230 193,340 -0.06(-2.62%)
Jun 06, 2016 2.010 2.380 2.010 2.290 636,359 +0.28(+13.93%)
Jun 03, 2016 2.060 2.100 1.990 2.010 294,732 -0.08(-3.83%)
Jun 02, 2016 2.080 2.130 2.055 2.090 219,884 +0.00(+0.00%)
Jun 01, 2016 2.060 2.100 1.980 2.090 196,514 +0.00(+0.00%)
May 31, 2016 2.110 2.180 2.080 2.090 240,543 -0.02(-0.95%)
May 27, 2016 2.000 2.110 2.110 2.110 241,900 +0.10(+4.98%)
May 26, 2016 2.080 2.080 1.970 2.010 225,649 -0.04(-1.95%)
May 25, 2016 1.970 2.050 1.900 2.050 326,832 +0.11(+5.67%)
May 24, 2016 2.000 2.000 1.920 1.940 205,774 -0.04(-2.02%)
May 23, 2016 1.850 2.040 1.850 1.980 354,551 +0.13(+7.03%)
May 20, 2016 1.860 1.870 1.840 1.850 136,011 +0.01(+0.54%)
May 19, 2016 1.840 1.850 1.760 1.840 263,975 -0.01(-0.54%)
May 18, 2016 1.780 1.890 1.750 1.850 373,642 +0.06(+3.35%)
May 17, 2016 1.800 1.910 1.780 1.790 275,434 -0.02(-1.10%)
May 16, 2016 1.800 1.870 1.730 1.810 278,257 +0.04(+2.26%)
May 13, 2016 1.790 1.790 1.750 1.770 305,671 -0.03(-1.67%)
May 12, 2016 1.910 1.940 1.780 1.800 602,648 -0.10(-5.26%)
May 11, 2016 1.910 1.980 1.880 1.900 285,267 -0.04(-2.06%)
May 10, 2016 1.900 1.980 1.870 1.940 537,715 +0.01(+0.52%)
May 09, 2016 1.980 2.170 1.900 1.930 517,173 +0.01(+0.52%)
May 06, 2016 2.100 2.130 1.890 1.920 1,012,053 -0.16(-7.69%)
May 05, 2016 2.240 2.240 2.060 2.080 427,855 -0.02(-0.95%)
May 04, 2016 2.250 2.487 2.050 2.100 926,257 -0.36(-14.63%)
May 03, 2016 2.410 2.564 2.370 2.460 939,600 -0.10(-3.91%)
May 02, 2016 2.510 2.590 2.410 2.560 212,354 +0.05(+1.99%)
Apr 29, 2016 2.610 2.668 2.450 2.510 274,322 -0.07(-2.71%)
Apr 28, 2016 2.630 2.700 2.570 2.580 148,391 -0.10(-3.73%)
Apr 27, 2016 2.620 2.780 2.620 2.680 194,159 +0.04(+1.52%)
Apr 26, 2016 2.520 2.690 2.500 2.640 328,194 +0.14(+5.60%)
Apr 25, 2016 2.580 2.670 2.460 2.500 350,333 -0.07(-2.72%)
Apr 22, 2016 2.480 2.590 2.480 2.570 179,260 +0.08(+3.21%)
Apr 21, 2016 2.550 2.645 2.410 2.490 387,782 -0.05(-1.97%)
Apr 20, 2016 2.530 2.605 2.490 2.540 177,742 +0.01(+0.40%)
Apr 19, 2016 2.600 2.730 2.500 2.530 276,612 -0.10(-3.80%)
Apr 18, 2016 2.510 2.690 2.460 2.630 184,851 +0.06(+2.33%)
Apr 15, 2016 2.680 2.740 2.500 2.570 255,579 -0.14(-5.17%)
Apr 14, 2016 2.550 2.800 2.550 2.710 406,916 +0.15(+5.86%)
Apr 13, 2016 2.390 2.580 2.350 2.560 464,027 +0.17(+7.11%)
Apr 12, 2016 2.310 2.450 2.230 2.390 317,639 +0.07(+3.02%)
Apr 11, 2016 2.310 2.500 2.310 2.320 166,646 +0.01(+0.43%)
Apr 08, 2016 2.510 2.600 2.250 2.310 347,986 -0.14(-5.71%)
Apr 07, 2016 2.550 2.600 2.420 2.450 295,709 -0.12(-4.85%)
Apr 06, 2016 2.580 2.610 2.400 2.575 388,045 -0.01(-0.58%)
Apr 05, 2016 2.600 2.690 2.515 2.590 330,006 +0.02(+0.78%)
Apr 04, 2016 2.480 2.660 2.410 2.570 660,947 +0.18(+7.53%)
Apr 01, 2016 2.350 2.410 2.320 2.390 381,260 +0.06(+2.58%)
Mar 31, 2016 2.270 2.380 2.250 2.330 499,523 +0.04(+1.75%)
Mar 30, 2016 2.210 2.420 2.150 2.290 469,604 +0.15(+7.01%)
Mar 29, 2016 2.110 2.160 2.010 2.140 445,406 +0.01(+0.47%)
Mar 28, 2016 2.200 2.200 2.050 2.130 494,117 -0.08(-3.62%)
Mar 24, 2016 2.290 2.210 2.210 2.210 551,700 -0.05(-2.21%)
Mar 23, 2016 2.450 2.494 2.250 2.260 540,549 -0.20(-8.13%)
Mar 22, 2016 2.500 2.600 2.435 2.460 308,596 -0.08(-3.15%)
Mar 21, 2016 2.620 2.690 2.460 2.540 270,145 -0.09(-3.42%)
Mar 18, 2016 2.770 2.820 2.600 2.630 531,178 -0.07(-2.59%)
Mar 17, 2016 2.610 2.770 2.575 2.700 316,046 +0.14(+5.47%)
Mar 16, 2016 2.660 2.670 2.400 2.560 789,763 -0.11(-4.12%)
Mar 15, 2016 2.780 2.810 2.610 2.670 306,514 -0.15(-5.32%)
Mar 14, 2016 2.880 2.930 2.790 2.820 340,106 -0.12(-4.08%)
Mar 11, 2016 2.910 2.995 2.810 2.940 540,527 +0.00(+0.00%)
Mar 10, 2016 3.170 3.200 2.910 2.940 416,550 -0.17(-5.47%)
Mar 09, 2016 2.950 3.170 2.930 3.110 446,770 +0.19(+6.51%)
Mar 08, 2016 3.290 3.300 2.870 2.920 692,778 -0.38(-11.52%)
Mar 07, 2016 3.090 3.428 3.050 3.300 771,315 +0.25(+8.20%)
Mar 04, 2016 3.300 3.300 2.950 3.050 819,021 -0.28(-8.41%)
Mar 03, 2016 2.650 3.360 2.650 3.330 1,411,698 +0.72(+27.59%)
Mar 02, 2016 2.440 2.635 2.440 2.610 746,773 +0.17(+6.97%)
Mar 01, 2016 2.450 2.600 2.360 2.440 758,866 +0.11(+4.72%)
Feb 29, 2016 1.930 2.592 1.930 2.330 1,366,090 +0.41(+21.35%)
Feb 26, 2016 1.920 2.020 1.900 1.920 678,849 -0.04(-2.04%)
Feb 25, 2016 1.950 1.990 1.830 1.960 671,367 -0.02(-1.01%)
Feb 24, 2016 1.850 2.050 1.800 1.980 1,379,857 -0.37(-15.74%)
Feb 23, 2016 2.220 2.410 2.210 2.350 710,256 +0.14(+6.33%)
Feb 22, 2016 2.140 2.240 2.090 2.210 308,993 +0.07(+3.27%)
Feb 19, 2016 2.080 2.190 2.030 2.140 347,871 +0.04(+1.90%)
Feb 18, 2016 2.260 2.260 2.030 2.100 424,086 -0.14(-6.25%)
Feb 17, 2016 2.120 2.290 2.060 2.240 428,896 +0.11(+5.16%)
Feb 16, 2016 2.070 2.180 1.930 2.130 518,438 +0.18(+9.23%)
Feb 12, 2016 1.880 1.950 1.950 1.950 506,200 +0.12(+6.56%)
Feb 11, 2016 1.840 1.880 1.760 1.830 541,702 -0.07(-3.68%)
Feb 10, 2016 2.000 2.080 1.850 1.900 583,605 -0.04(-2.06%)
Feb 09, 2016 2.040 2.080 1.900 1.940 638,602 -0.15(-7.18%)
Feb 08, 2016 2.120 2.190 2.000 2.090 765,723 -0.04(-1.88%)
Feb 05, 2016 2.320 2.370 2.120 2.130 492,194 -0.18(-7.79%)
Feb 04, 2016 2.350 2.400 2.280 2.310 362,817 +0.00(+0.00%)
Feb 03, 2016 2.220 2.400 2.220 2.310 439,118 +0.10(+4.52%)
Feb 02, 2016 2.210 2.250 2.120 2.210 402,812 -0.18(-7.53%)
Feb 01, 2016 2.440 2.480 2.270 2.390 247,814 -0.04(-1.65%)
Jan 29, 2016 2.330 2.440 2.320 2.430 364,140 +0.12(+5.19%)
Jan 28, 2016 2.340 2.460 2.260 2.310 417,061 +0.05(+2.21%)
Jan 27, 2016 2.310 2.404 2.230 2.260 344,691 -0.08(-3.42%)
Jan 26, 2016 2.350 2.410 2.210 2.340 298,246 +0.03(+1.30%)
Jan 25, 2016 2.430 2.500 2.250 2.310 530,747 -0.05(-2.12%)
Jan 22, 2016 2.550 2.600 2.310 2.360 578,234 -0.10(-4.07%)
Jan 21, 2016 2.100 2.550 2.038 2.460 1,016,379 +0.42(+20.59%)
Jan 20, 2016 2.100 2.134 1.970 2.040 1,019,600 -0.15(-6.85%)
Jan 19, 2016 2.270 2.350 2.070 2.190 884,911 +0.00(+0.00%)
Jan 15, 2016 2.250 2.190 2.190 2.190 1,084,800 -0.16(-6.81%)
Jan 14, 2016 2.490 2.490 2.250 2.350 811,772 -0.15(-6.00%)
Jan 13, 2016 2.680 2.865 2.420 2.500 610,299 -0.21(-7.75%)
Jan 12, 2016 2.830 2.920 2.420 2.710 1,159,195 -0.09(-3.21%)
Jan 11, 2016 3.000 3.050 2.730 2.800 908,797 -0.19(-6.35%)
Jan 08, 2016 3.100 3.170 2.900 2.990 997,386 -0.01(-0.33%)
Jan 07, 2016 3.020 3.158 2.935 3.000 1,007,345 -0.16(-5.06%)
Jan 06, 2016 3.300 3.350 3.080 3.160 748,880 -0.19(-5.67%)
Jan 05, 2016 3.630 3.730 3.350 3.350 1,152,681 -0.14(-4.01%)
Jan 04, 2016 3.430 3.560 3.190 3.490 750,162 -0.02(-0.57%)
Dec 31, 2015 3.510 3.510 3.510 3.510 618,200 +0.01(+0.29%)
Dec 30, 2015 3.540 3.720 3.450 3.500 978,176 +0.04(+1.16%)
Dec 29, 2015 3.660 3.830 3.400 3.460 882,397 -0.13(-3.62%)
Dec 28, 2015 3.580 3.610 3.370 3.590 769,288 -0.03(-0.83%)
Dec 24, 2015 3.660 3.620 3.620 3.620 530,600 -0.06(-1.63%)
Dec 23, 2015 3.640 3.860 3.500 3.680 1,401,893 +0.14(+3.95%)
Dec 22, 2015 3.650 3.980 3.440 3.540 2,483,698 -0.05(-1.39%)
Dec 21, 2015 3.200 3.720 3.100 3.590 2,602,719 +0.58(+19.27%)
Dec 18, 2015 3.250 3.556 2.970 3.010 3,739,225 -0.15(-4.75%)
Dec 17, 2015 3.540 3.670 3.150 3.160 3,035,346 -0.18(-5.39%)
Dec 16, 2015 2.900 4.500 2.890 3.340 9,970,777 +0.93(+38.59%)
Dec 15, 2015 2.250 2.530 2.210 2.410 1,389,980 +0.18(+8.07%)
Dec 14, 2015 2.130 2.270 2.020 2.230 850,378 +0.13(+6.19%)
Dec 11, 2015 2.130 2.160 2.050 2.100 358,080 -0.05(-2.33%)
Dec 10, 2015 2.230 2.230 2.010 2.150 647,748 -0.07(-3.15%)
Dec 09, 2015 2.090 2.270 2.050 2.220 721,375 +0.12(+5.46%)
Dec 08, 2015 2.200 2.300 2.040 2.105 836,460 -0.15(-6.86%)
Dec 07, 2015 2.100 2.290 2.020 2.260 1,136,537 +0.18(+8.65%)
Dec 04, 2015 2.110 2.220 2.010 2.080 715,363 -0.05(-2.35%)
Dec 03, 2015 2.050 2.210 2.012 2.130 1,207,052 +0.11(+5.45%)
Dec 02, 2015 1.900 2.070 1.850 2.020 835,626 +0.13(+6.88%)
Dec 01, 2015 1.670 1.970 1.670 1.890 996,884 +0.22(+13.17%)
Nov 30, 2015 1.800 1.810 1.660 1.670 1,140,428 -0.10(-5.65%)
Nov 27, 2015 1.760 1.790 1.740 1.770 127,439 +0.02(+1.14%)
Nov 25, 2015 1.730 1.750 1.750 1.750 637,900 +0.02(+1.16%)
Nov 24, 2015 1.690 1.790 1.665 1.730 603,226 +0.04(+2.37%)
Nov 23, 2015 1.710 1.770 1.680 1.690 458,797 -0.02(-1.17%)
Nov 20, 2015 1.710 1.740 1.631 1.710 722,491 -0.02(-0.87%)
Nov 19, 2015 1.870 1.900 1.700 1.725 1,035,450 -0.17(-9.21%)
Nov 18, 2015 1.950 1.980 1.860 1.900 813,578 +0.01(+0.53%)
Nov 17, 2015 2.180 2.200 1.850 1.890 1,162,319 -0.23(-10.85%)
Nov 16, 2015 1.880 2.130 1.880 2.120 1,009,754 +0.24(+12.77%)
Nov 13, 2015 1.840 1.930 1.840 1.880 526,928 +0.02(+1.35%)
Nov 12, 2015 1.830 1.930 1.820 1.855 788,252 -0.02(-0.80%)
Nov 11, 2015 1.930 1.940 1.850 1.870 897,635 -0.05(-2.60%)
Nov 10, 2015 2.130 2.130 1.820 1.920 1,977,744 -0.18(-8.57%)
Nov 09, 2015 2.160 2.180 2.080 2.100 1,371,768 -0.09(-4.11%)
Nov 06, 2015 2.270 2.270 2.060 2.190 2,836,811 -0.11(-4.78%)
Nov 05, 2015 2.400 2.440 2.201 2.300 2,498,718 -0.03(-1.29%)
Nov 04, 2015 2.270 2.450 2.170 2.330 7,295,378 -1.39(-37.37%)
Nov 03, 2015 3.490 3.760 3.380 3.720 1,526,400 +0.23(+6.59%)
Nov 02, 2015 3.610 3.710 3.270 3.490 1,552,154 -0.11(-3.06%)
Oct 30, 2015 3.670 3.700 3.360 3.600 1,695,926 -0.10(-2.70%)
Oct 29, 2015 3.700 3.790 3.650 3.700 657,185 +0.00(+0.00%)
Oct 28, 2015 3.540 3.820 3.530 3.700 774,020 +0.20(+5.71%)
Oct 27, 2015 3.960 4.098 3.490 3.500 1,308,262 -0.53(-13.15%)
Oct 26, 2015 3.940 4.250 3.905 4.030 747,568 +0.16(+4.13%)
Oct 23, 2015 3.900 4.018 3.770 3.870 435,270 +0.04(+1.04%)
Oct 22, 2015 3.990 4.040 3.730 3.830 760,466 -0.15(-3.77%)
Oct 21, 2015 4.010 4.370 3.950 3.980 1,206,120 +0.23(+6.13%)
Oct 20, 2015 4.370 4.510 3.720 3.750 2,220,342 -1.23(-24.70%)
Oct 19, 2015 4.900 5.110 4.820 4.980 499,600 +0.02(+0.40%)
Oct 16, 2015 5.190 5.220 4.860 4.960 932,744 -0.25(-4.80%)
Oct 15, 2015 5.040 5.220 4.970 5.210 845,940 +0.22(+4.41%)
Oct 14, 2015 4.900 5.070 4.820 4.990 540,689 +0.11(+2.25%)
Oct 13, 2015 5.010 5.160 4.860 4.880 592,865 -0.20(-3.94%)
Oct 12, 2015 5.160 5.220 4.900 5.080 377,401 -0.08(-1.55%)
Oct 09, 2015 5.210 5.370 5.080 5.160 504,720 -0.06(-1.15%)
Oct 08, 2015 5.050 5.250 4.885 5.220 562,373 +0.17(+3.37%)
Oct 07, 2015 4.820 5.090 4.750 5.050 634,763 +0.28(+5.87%)
Oct 06, 2015 4.620 4.810 4.520 4.770 667,807 +0.13(+2.80%)
Oct 05, 2015 4.190 4.665 4.170 4.640 855,885 +0.57(+14.00%)
Oct 02, 2015 3.660 4.080 3.590 4.070 406,038 +0.42(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.