Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.067 6.177 6.067 6.137 165,184 +0.11(+1.83%)
Jan 28, 2016 5.974 6.027 5.943 6.027 61,299 +0.12(+2.02%)
Jan 27, 2016 5.983 5.987 5.890 5.908 65,047 -0.07(-1.18%)
Jan 26, 2016 5.877 5.978 5.833 5.978 120,510 +0.14(+2.34%)
Jan 25, 2016 5.872 5.894 5.828 5.841 103,421 -0.03(-0.45%)
Jan 22, 2016 5.775 5.872 5.775 5.868 100,544 +0.13(+2.31%)
Jan 21, 2016 5.634 5.775 5.634 5.735 251,317 +0.09(+1.56%)
Jan 20, 2016 5.784 5.784 5.550 5.647 280,238 -0.17(-2.96%)
Jan 19, 2016 5.939 6.049 5.793 5.819 140,477 -0.08(-1.35%)
Jan 15, 2016 5.970 5.899 5.899 5.899 93,467 -0.18(-2.91%)
Jan 14, 2016 6.027 6.107 5.983 6.076 143,100 +0.05(+0.88%)
Jan 13, 2016 6.173 6.182 5.996 6.023 129,017 -0.13(-2.08%)
Jan 12, 2016 6.164 6.191 6.098 6.151 93,617 +0.00(+0.00%)
Jan 11, 2016 6.221 6.221 6.107 6.151 82,093 -0.04(-0.57%)
Jan 08, 2016 6.252 6.252 6.186 6.186 80,230 -0.02(-0.25%)
Jan 07, 2016 6.226 6.257 6.186 6.202 52,086 -0.10(-1.58%)
Jan 06, 2016 6.310 6.341 6.272 6.301 128,605 -0.03(-0.42%)
Jan 05, 2016 6.332 6.358 6.305 6.327 92,596 +0.01(+0.14%)
Jan 04, 2016 6.314 6.325 6.252 6.319 125,181 -0.07(-1.11%)
Dec 31, 2015 6.451 6.389 6.389 6.389 304,845 -0.04(-0.69%)
Dec 30, 2015 6.504 6.504 6.416 6.434 140,654 -0.04(-0.61%)
Dec 29, 2015 6.456 6.502 6.429 6.473 113,944 +0.04(+0.62%)
Dec 28, 2015 6.464 6.482 6.394 6.434 78,381 -0.03(-0.41%)
Dec 24, 2015 6.425 6.460 6.460 6.460 105,688 +0.06(+0.90%)
Dec 23, 2015 6.376 6.434 6.372 6.403 140,013 +0.04(+0.70%)
Dec 22, 2015 6.332 6.367 6.332 6.358 124,728 +0.03(+0.42%)
Dec 21, 2015 6.345 6.376 6.305 6.332 81,122 +0.02(+0.28%)
Dec 18, 2015 6.372 6.389 6.297 6.314 113,164 -0.04(-0.70%)
Dec 17, 2015 6.425 6.447 6.358 6.358 215,922 -0.08(-1.17%)
Dec 16, 2015 6.336 6.438 6.336 6.434 103,174 +0.13(+2.03%)
Dec 15, 2015 6.279 6.314 6.279 6.305 87,638 +0.04(+0.71%)
Dec 14, 2015 6.274 6.274 6.204 6.261 91,580 -0.01(-0.14%)
Dec 11, 2015 6.341 6.341 6.266 6.270 77,825 -0.09(-1.46%)
Dec 10, 2015 6.363 6.407 6.358 6.363 54,833 -0.01(-0.14%)
Dec 09, 2015 6.407 6.416 6.358 6.372 85,268 -0.02(-0.24%)
Dec 08, 2015 6.382 6.425 6.335 6.387 100,097 -0.05(-0.80%)
Dec 07, 2015 6.477 6.477 6.417 6.438 47,557 -0.06(-0.99%)
Dec 04, 2015 6.430 6.503 6.413 6.503 92,894 +0.08(+1.27%)
Dec 03, 2015 6.499 6.503 6.414 6.421 54,781 -0.05(-0.80%)
Dec 02, 2015 6.512 6.537 6.460 6.473 45,223 -0.07(-1.05%)
Dec 01, 2015 6.486 6.542 6.486 6.542 50,350 +0.07(+1.13%)
Nov 30, 2015 6.460 6.507 6.460 6.469 46,756 -0.00(-0.07%)
Nov 27, 2015 6.490 6.491 6.473 6.473 11,531 -0.02(-0.33%)
Nov 25, 2015 6.503 6.494 6.494 6.494 33,901 -0.00(-0.07%)
Nov 24, 2015 6.477 6.519 6.464 6.499 101,293 +0.01(+0.13%)
Nov 23, 2015 6.469 6.529 6.434 6.490 103,034 +0.02(+0.27%)
Nov 20, 2015 6.481 6.481 6.451 6.473 70,477 +0.03(+0.40%)
Nov 19, 2015 6.490 6.490 6.447 6.447 73,612 -0.04(-0.66%)
Nov 18, 2015 6.477 6.516 6.443 6.490 111,684 +0.03(+0.47%)
Nov 17, 2015 6.464 6.464 6.413 6.460 81,628 +0.01(+0.20%)
Nov 16, 2015 6.369 6.447 6.369 6.447 88,624 +0.08(+1.22%)
Nov 13, 2015 6.391 6.391 6.339 6.369 105,440 -0.01(-0.20%)
Nov 12, 2015 6.456 6.464 6.382 6.382 109,100 -0.07(-1.13%)
Nov 11, 2015 6.507 6.516 6.456 6.456 74,903 -0.03(-0.46%)
Nov 10, 2015 6.486 6.516 6.447 6.486 86,961 +0.00(+0.00%)
Nov 09, 2015 6.507 6.520 6.460 6.486 206,794 -0.04(-0.59%)
Nov 06, 2015 6.520 6.533 6.481 6.524 72,094 +0.00(+0.07%)
Nov 05, 2015 6.537 6.576 6.516 6.520 84,303 -0.02(-0.33%)
Nov 04, 2015 6.563 6.619 6.527 6.542 89,887 -0.02(-0.26%)
Nov 03, 2015 6.512 6.559 6.494 6.559 74,991 +0.03(+0.46%)
Nov 02, 2015 6.469 6.537 6.469 6.529 91,663 +0.06(+0.93%)
Oct 30, 2015 6.464 6.499 6.443 6.469 81,470 +0.02(+0.27%)
Oct 29, 2015 6.469 6.520 6.438 6.451 67,333 -0.03(-0.53%)
Oct 28, 2015 6.477 6.505 6.469 6.486 75,463 +0.01(+0.13%)
Oct 27, 2015 6.486 6.516 6.460 6.477 86,843 -0.03(-0.46%)
Oct 26, 2015 6.559 6.559 6.507 6.507 72,126 -0.05(-0.72%)
Oct 23, 2015 6.585 6.606 6.550 6.555 86,318 -0.01(-0.13%)
Oct 22, 2015 6.503 6.580 6.503 6.563 81,351 +0.07(+1.06%)
Oct 21, 2015 6.499 6.505 6.469 6.494 73,496 +0.02(+0.33%)
Oct 20, 2015 6.490 6.499 6.453 6.473 59,262 -0.01(-0.13%)
Oct 19, 2015 6.469 6.533 6.460 6.481 251,212 +0.02(+0.27%)
Oct 16, 2015 6.447 6.482 6.421 6.464 101,379 +0.02(+0.27%)
Oct 15, 2015 6.404 6.464 6.382 6.447 184,463 +0.06(+1.01%)
Oct 14, 2015 6.395 6.443 6.382 6.382 118,220 +0.01(+0.14%)
Oct 13, 2015 6.404 6.464 6.374 6.374 186,876 -0.09(-1.33%)
Oct 12, 2015 6.413 6.460 6.413 6.460 34,024 +0.03(+0.54%)
Oct 09, 2015 6.425 6.438 6.413 6.425 61,368 +0.03(+0.54%)
Oct 08, 2015 6.313 6.421 6.273 6.391 115,945 +0.08(+1.30%)
Oct 07, 2015 6.322 6.339 6.266 6.309 545,887 +0.04(+0.69%)
Oct 06, 2015 6.253 6.283 6.227 6.266 201,249 +0.01(+0.21%)
Oct 05, 2015 6.206 6.262 6.202 6.253 116,876 +0.09(+1.47%)
Oct 02, 2015 6.120 6.189 6.081 6.163 163,706 -0.02(-0.28%)
Oct 01, 2015 6.180 6.184 6.115 6.180 167,849 -0.02(-0.28%)
Sep 30, 2015 6.193 6.206 6.098 6.197 214,131 +0.11(+1.84%)
Sep 29, 2015 6.098 6.124 6.038 6.085 131,430 +0.01(+0.14%)
Sep 28, 2015 6.158 6.171 6.064 6.077 108,245 -0.09(-1.54%)
Sep 25, 2015 6.223 6.245 6.171 6.171 143,398 -0.03(-0.49%)
Sep 24, 2015 6.202 6.223 6.163 6.202 111,108 -0.04(-0.69%)
Sep 23, 2015 6.236 6.296 6.236 6.245 187,249 +0.00(+0.07%)
Sep 22, 2015 6.253 6.270 6.217 6.240 103,952 -0.08(-1.23%)
Sep 21, 2015 6.352 6.490 6.318 6.318 69,697 -0.03(-0.54%)
Sep 18, 2015 6.326 6.400 6.326 6.352 97,213 -0.05(-0.74%)
Sep 17, 2015 6.365 6.430 6.331 6.400 76,032 +0.03(+0.41%)
Sep 16, 2015 6.361 6.404 6.339 6.374 99,772 +0.03(+0.54%)
Sep 15, 2015 6.296 6.357 6.296 6.339 80,474 +0.05(+0.75%)
Sep 14, 2015 6.365 6.369 6.292 6.292 53,657 -0.07(-1.15%)
Sep 11, 2015 6.326 6.369 6.311 6.365 100,603 +0.04(+0.61%)
Sep 10, 2015 6.335 6.386 6.309 6.326 151,119 +0.01(+0.14%)
Sep 09, 2015 6.469 6.469 6.318 6.318 99,282 -0.07(-1.17%)
Sep 08, 2015 6.330 6.397 6.330 6.393 91,264 +0.13(+2.04%)
Sep 04, 2015 6.292 6.265 6.265 6.265 59,520 -0.07(-1.09%)
Sep 03, 2015 6.355 6.418 6.334 6.334 136,071 -0.01(-0.20%)
Sep 02, 2015 6.317 6.347 6.288 6.347 84,114 +0.08(+1.21%)
Sep 01, 2015 6.242 6.308 6.242 6.271 69,889 -0.09(-1.43%)
Aug 31, 2015 6.368 6.405 6.317 6.362 99,392 -0.02(-0.35%)
Aug 28, 2015 6.305 6.384 6.305 6.384 50,999 +0.04(+0.60%)
Aug 27, 2015 6.292 6.363 6.292 6.347 125,858 +0.10(+1.63%)
Aug 26, 2015 6.204 6.245 6.170 6.245 110,268 +0.08(+1.35%)
Aug 25, 2015 6.216 6.288 6.145 6.162 164,996 +0.02(+0.34%)
Aug 24, 2015 6.305 6.636 6.107 6.141 736,789 -0.21(-3.24%)
Aug 21, 2015 6.393 6.422 6.347 6.347 260,870 -0.08(-1.31%)
Aug 20, 2015 6.494 6.494 6.426 6.431 79,715 -0.11(-1.61%)
Aug 19, 2015 6.536 6.557 6.506 6.536 98,768 -0.02(-0.26%)
Aug 18, 2015 6.548 6.586 6.536 6.552 89,636 -0.02(-0.26%)
Aug 17, 2015 6.519 6.586 6.494 6.569 47,433 +0.02(+0.26%)
Aug 14, 2015 6.523 6.590 6.517 6.552 108,951 +0.02(+0.32%)
Aug 13, 2015 6.552 6.569 6.502 6.531 79,974 -0.04(-0.64%)
Aug 12, 2015 6.510 6.578 6.498 6.573 78,158 +0.04(+0.58%)
Aug 11, 2015 6.552 6.624 6.523 6.536 125,222 -0.06(-0.89%)
Aug 10, 2015 6.557 6.645 6.557 6.594 98,021 +0.05(+0.83%)
Aug 07, 2015 6.557 6.582 6.527 6.540 153,004 -0.02(-0.32%)
Aug 06, 2015 6.632 6.632 6.544 6.561 170,315 -0.07(-1.08%)
Aug 05, 2015 6.611 6.649 6.578 6.632 108,487 +0.04(+0.64%)
Aug 04, 2015 6.599 6.645 6.573 6.590 123,103 +0.01(+0.19%)
Aug 03, 2015 6.615 6.653 6.569 6.578 107,739 -0.04(-0.57%)
Jul 31, 2015 6.632 6.662 6.603 6.615 139,609 +0.02(+0.25%)
Jul 30, 2015 6.624 6.653 6.565 6.599 130,500 -0.03(-0.38%)
Jul 29, 2015 6.582 6.624 6.548 6.624 92,302 +0.04(+0.57%)
Jul 28, 2015 6.540 6.603 6.481 6.586 124,493 +0.08(+1.23%)
Jul 27, 2015 6.523 6.561 6.489 6.506 95,940 -0.04(-0.64%)
Jul 24, 2015 6.615 6.653 6.536 6.548 129,546 -0.07(-1.08%)
Jul 23, 2015 6.662 6.712 6.607 6.620 127,996 -0.03(-0.44%)
Jul 22, 2015 6.636 6.674 6.628 6.649 97,485 -0.03(-0.38%)
Jul 21, 2015 6.670 6.695 6.666 6.674 94,509 -0.01(-0.19%)
Jul 20, 2015 6.712 6.725 6.678 6.687 101,783 -0.04(-0.54%)
Jul 17, 2015 6.741 6.762 6.720 6.723 93,335 -0.02(-0.27%)
Jul 16, 2015 6.737 6.767 6.708 6.741 84,557 +0.04(+0.56%)
Jul 15, 2015 6.699 6.727 6.687 6.704 82,814 -0.01(-0.13%)
Jul 14, 2015 6.708 6.741 6.699 6.712 88,395 -0.00(-0.06%)
Jul 13, 2015 6.615 6.733 6.599 6.716 137,914 +0.13(+1.98%)
Jul 10, 2015 6.573 6.607 6.573 6.586 155,218 +0.06(+0.90%)
Jul 09, 2015 6.670 6.670 6.519 6.527 245,404 -0.04(-0.58%)
Jul 08, 2015 6.607 6.630 6.565 6.565 92,064 -0.12(-1.82%)
Jul 07, 2015 6.691 6.699 6.615 6.687 143,590 +0.03(+0.44%)
Jul 06, 2015 6.674 6.691 6.636 6.657 114,508 -0.04(-0.56%)
Jul 02, 2015 6.729 6.695 6.695 6.695 179,038 -0.04(-0.56%)
Jul 01, 2015 6.750 6.775 6.706 6.733 227,707 +0.03(+0.44%)
Jun 30, 2015 6.758 6.758 6.683 6.704 190,412 +0.03(+0.44%)
Jun 29, 2015 6.775 6.775 6.661 6.674 172,158 -0.13(-1.91%)
Jun 26, 2015 6.863 6.888 6.804 6.804 146,652 -0.05(-0.80%)
Jun 25, 2015 6.909 6.909 6.859 6.859 138,783 -0.02(-0.24%)
Jun 24, 2015 6.880 6.914 6.872 6.876 104,497 -0.02(-0.30%)
Jun 23, 2015 6.897 6.914 6.867 6.897 82,617 +0.03(+0.49%)
Jun 22, 2015 6.880 6.893 6.830 6.863 67,549 +0.03(+0.43%)
Jun 19, 2015 6.838 6.867 6.830 6.834 77,841 -0.03(-0.37%)
Jun 18, 2015 6.834 6.880 6.825 6.859 52,790 +0.03(+0.37%)
Jun 17, 2015 6.834 6.909 6.825 6.834 100,690 +0.00(+0.00%)
Jun 16, 2015 6.800 6.884 6.775 6.834 86,529 +0.03(+0.37%)
Jun 15, 2015 6.800 6.897 6.767 6.809 111,834 -0.01(-0.12%)
Jun 12, 2015 6.851 6.865 6.804 6.817 98,438 -0.04(-0.61%)
Jun 11, 2015 6.846 6.880 6.846 6.859 104,302 +0.03(+0.37%)
Jun 10, 2015 6.788 6.867 6.788 6.834 126,215 +0.08(+1.18%)
Jun 09, 2015 6.800 6.813 6.754 6.754 86,469 -0.17(-2.43%)
Jun 08, 2015 6.968 6.968 6.918 6.922 116,460 -0.04(-0.60%)
Jun 05, 2015 6.981 6.990 6.951 6.964 93,559 +0.00(+0.00%)
Jun 04, 2015 7.027 7.052 6.956 6.964 132,038 -0.05(-0.72%)
Jun 03, 2015 7.031 7.044 7.014 7.014 98,480 +0.02(+0.24%)
Jun 02, 2015 7.002 7.031 6.993 6.998 107,128 +0.00(+0.00%)
Jun 01, 2015 7.044 7.048 6.993 6.998 138,357 -0.02(-0.30%)
May 29, 2015 7.035 7.056 7.006 7.019 91,707 -0.03(-0.48%)
May 28, 2015 7.040 7.061 7.031 7.052 111,099 +0.01(+0.12%)
May 27, 2015 7.031 7.056 7.018 7.044 78,969 +0.04(+0.54%)
May 26, 2015 7.065 7.065 6.998 7.006 95,642 -0.08(-1.11%)
May 22, 2015 7.069 7.084 7.084 7.084 106,661 +0.02(+0.28%)
May 21, 2015 7.061 7.094 7.044 7.065 147,845 -0.00(-0.06%)
May 20, 2015 7.048 7.077 7.019 7.069 156,418 +0.04(+0.54%)
May 19, 2015 7.040 7.052 7.027 7.031 129,150 -0.01(-0.18%)
May 18, 2015 7.035 7.048 6.993 7.044 138,519 +0.02(+0.28%)
May 15, 2015 7.052 7.052 7.019 7.024 94,978 -0.03(-0.40%)
May 14, 2015 6.993 7.052 6.993 7.052 64,701 +0.07(+1.02%)
May 13, 2015 6.972 6.993 6.951 6.981 101,835 +0.00(+0.00%)
May 12, 2015 7.006 7.006 6.888 6.981 107,980 -0.05(-0.66%)
May 11, 2015 7.035 7.035 7.002 7.027 46,157 +0.01(+0.12%)
May 08, 2015 7.035 7.044 7.019 7.019 46,983 +0.00(+0.06%)
May 07, 2015 6.939 7.019 6.939 7.014 86,850 +0.07(+0.97%)
May 06, 2015 6.993 7.019 6.918 6.947 150,418 -0.04(-0.60%)
May 05, 2015 7.014 7.023 6.972 6.989 39,774 -0.01(-0.18%)
May 04, 2015 7.031 7.040 7.002 7.002 53,092 -0.02(-0.24%)
May 01, 2015 6.985 7.031 6.985 7.019 52,249 +0.05(+0.66%)
Apr 30, 2015 6.989 7.002 6.964 6.972 117,537 -0.02(-0.24%)
Apr 29, 2015 6.993 7.027 6.989 6.989 88,359 -0.04(-0.60%)
Apr 28, 2015 7.014 7.031 6.989 7.031 39,040 +0.02(+0.24%)
Apr 27, 2015 7.056 7.073 7.014 7.014 49,214 -0.02(-0.30%)
Apr 24, 2015 7.044 7.048 7.019 7.035 38,702 -0.00(-0.06%)
Apr 23, 2015 7.014 7.048 7.002 7.040 47,695 +0.03(+0.36%)
Apr 22, 2015 6.985 7.023 6.968 7.014 64,968 +0.04(+0.60%)
Apr 21, 2015 6.993 6.993 6.968 6.972 52,392 -0.02(-0.24%)
Apr 20, 2015 6.951 7.006 6.951 6.989 107,478 +0.05(+0.79%)
Apr 17, 2015 6.947 6.956 6.926 6.935 65,920 -0.05(-0.78%)
Apr 16, 2015 6.998 7.019 6.977 6.989 117,165 -0.03(-0.42%)
Apr 15, 2015 6.989 7.027 6.983 7.019 74,013 +0.06(+0.85%)
Apr 14, 2015 6.960 6.972 6.939 6.960 39,629 -0.00(-0.01%)
Apr 13, 2015 6.960 7.006 6.951 6.961 105,604 -0.01(-0.17%)
Apr 10, 2015 6.935 6.981 6.935 6.972 94,059 +0.03(+0.37%)
Apr 09, 2015 6.935 6.960 6.926 6.946 79,817 -0.00(-0.07%)
Apr 08, 2015 6.939 6.960 6.930 6.951 43,074 +0.01(+0.12%)
Apr 07, 2015 6.935 6.968 6.930 6.943 100,861 +0.03(+0.43%)
Apr 06, 2015 6.830 6.922 6.830 6.914 94,283 +0.05(+0.73%)
Apr 02, 2015 6.830 6.863 6.863 6.863 192,371 -0.03(-0.37%)
Apr 01, 2015 6.909 6.914 6.863 6.888 119,351 -0.01(-0.12%)
Mar 31, 2015 7.014 7.014 6.897 6.897 170,820 -0.08(-1.20%)
Mar 30, 2015 6.901 6.981 6.901 6.981 88,471 +0.09(+1.28%)
Mar 27, 2015 6.876 6.905 6.855 6.893 96,538 +0.03(+0.49%)
Mar 26, 2015 6.838 6.876 6.817 6.859 102,309 -0.01(-0.18%)
Mar 25, 2015 6.918 6.918 6.863 6.872 56,837 -0.03(-0.49%)
Mar 24, 2015 6.922 6.935 6.897 6.905 75,796 -0.02(-0.24%)
Mar 23, 2015 6.922 6.943 6.888 6.922 68,110 +0.02(+0.24%)
Mar 20, 2015 6.893 6.951 6.867 6.905 116,051 +0.03(+0.37%)
Mar 19, 2015 6.863 6.897 6.838 6.880 58,301 +0.01(+0.12%)
Mar 18, 2015 6.792 6.876 6.792 6.872 65,580 +0.06(+0.93%)
Mar 17, 2015 6.830 6.839 6.800 6.809 71,510 -0.06(-0.92%)
Mar 16, 2015 6.830 6.876 6.830 6.872 57,606 +0.07(+0.99%)
Mar 13, 2015 6.846 6.846 6.792 6.804 108,806 -0.04(-0.61%)
Mar 12, 2015 6.851 6.872 6.834 6.846 62,742 +0.02(+0.31%)
Mar 11, 2015 6.851 6.863 6.825 6.825 60,330 -0.03(-0.37%)
Mar 10, 2015 6.863 6.872 6.800 6.851 140,619 -0.17(-2.45%)
Mar 09, 2015 7.019 7.023 6.993 7.023 55,675 +0.01(+0.18%)
Mar 06, 2015 7.040 7.044 6.998 7.010 84,564 -0.03(-0.42%)
Mar 05, 2015 7.052 7.056 7.010 7.040 176,115 +0.00(+0.06%)
Mar 04, 2015 7.027 7.065 7.012 7.035 106,332 +0.01(+0.18%)
Mar 03, 2015 7.061 7.073 7.027 7.023 167,365 -0.06(-0.83%)
Mar 02, 2015 7.082 7.098 7.065 7.082 100,149 -0.02(-0.24%)
Feb 27, 2015 7.056 7.119 7.052 7.098 102,587 +0.05(+0.66%)
Feb 26, 2015 7.023 7.056 7.019 7.052 87,829 +0.02(+0.28%)
Feb 25, 2015 7.048 7.069 7.031 7.032 101,016 -0.01(-0.10%)
Feb 24, 2015 6.998 7.048 6.998 7.040 83,098 +0.02(+0.24%)
Feb 23, 2015 7.027 7.040 7.010 7.023 78,403 +0.01(+0.12%)
Feb 20, 2015 7.014 7.035 6.989 7.014 95,102 -0.01(-0.13%)
Feb 19, 2015 6.998 7.031 6.979 7.024 62,494 +0.01(+0.19%)
Feb 18, 2015 6.964 7.014 6.960 7.010 91,076 +0.04(+0.60%)
Feb 17, 2015 6.947 6.981 6.947 6.968 54,223 -0.01(-0.12%)
Feb 13, 2015 7.006 6.977 6.977 6.977 78,329 -0.01(-0.18%)
Feb 12, 2015 6.947 6.989 6.947 6.989 50,559 +0.08(+1.09%)
Feb 11, 2015 6.930 6.939 6.909 6.914 53,864 -0.03(-0.42%)
Feb 10, 2015 6.897 6.964 6.897 6.943 64,842 +0.07(+0.98%)
Feb 09, 2015 6.909 6.924 6.876 6.876 99,749 -0.04(-0.55%)
Feb 06, 2015 6.951 7.006 6.905 6.914 120,489 -0.05(-0.78%)
Feb 05, 2015 6.935 6.981 6.935 6.968 58,689 +0.03(+0.36%)
Feb 04, 2015 6.876 6.947 6.876 6.943 83,995 +0.04(+0.55%)
Feb 03, 2015 6.838 6.914 6.838 6.905 155,987 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.