Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

79.67 -1.43 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.45 20.45 20.45 0 -0.70(-3.31%)
Dec 28, 2017 22.30 22.32 20.95 21.15 248,111 -1.00(-4.51%)
Dec 27, 2017 21.20 22.55 21.20 22.15 447,393 +0.95(+4.48%)
Dec 26, 2017 20.60 21.45 20.45 21.20 464,730 +0.65(+3.16%)
Dec 22, 2017 20.20 20.70 20.15 20.55 153,633 +0.25(+1.23%)
Dec 21, 2017 20.55 20.90 20.10 20.30 268,206 -0.30(-1.46%)
Dec 20, 2017 20.40 20.70 20.20 20.60 151,393 +0.45(+2.23%)
Dec 19, 2017 20.35 20.65 19.95 20.15 223,421 -0.20(-0.98%)
Dec 18, 2017 19.90 20.65 19.90 20.35 400,542 +0.65(+3.30%)
Dec 15, 2017 19.95 20.10 19.50 19.70 941,406 -0.20(-1.01%)
Dec 14, 2017 20.55 20.80 19.75 19.90 391,597 -0.70(-3.40%)
Dec 13, 2017 20.60 20.80 20.40 20.60 330,450 +0.10(+0.49%)
Dec 12, 2017 20.65 20.95 20.45 20.50 231,186 -0.05(-0.24%)
Dec 11, 2017 20.85 20.95 20.40 20.55 222,755 -0.30(-1.44%)
Dec 08, 2017 20.85 20.95 20.55 20.85 182,943 +0.20(+0.97%)
Dec 07, 2017 20.85 21.35 20.50 20.65 526,495 -0.20(-0.96%)
Dec 06, 2017 20.30 20.95 20.30 20.85 274,871 +0.45(+2.21%)
Dec 05, 2017 20.75 20.95 20.30 20.40 373,643 -0.35(-1.69%)
Dec 04, 2017 22.15 22.29 20.50 20.75 419,307 -1.10(-5.03%)
Dec 01, 2017 22.50 22.50 21.35 21.85 395,808 -0.55(-2.46%)
Nov 30, 2017 22.90 22.90 21.95 22.40 440,560 -0.15(-0.67%)
Nov 29, 2017 23.00 23.00 22.40 22.55 204,236 -0.30(-1.31%)
Nov 28, 2017 22.20 23.15 22.20 22.85 255,446 +0.65(+2.93%)
Nov 27, 2017 22.85 23.05 22.00 22.20 237,601 -0.50(-2.20%)
Nov 24, 2017 22.90 23.00 22.40 22.70 113,146 -0.10(-0.44%)
Nov 22, 2017 23.35 23.55 22.50 22.80 268,918 -0.60(-2.56%)
Nov 21, 2017 22.95 23.50 22.95 23.40 347,334 +0.55(+2.41%)
Nov 20, 2017 22.10 22.95 21.75 22.85 576,239 +0.50(+2.24%)
Nov 17, 2017 21.75 22.40 21.25 22.35 372,039 +0.50(+2.29%)
Nov 16, 2017 21.50 22.20 21.40 21.85 421,787 +0.30(+1.39%)
Nov 15, 2017 21.70 21.85 21.05 21.55 402,921 -0.50(-2.27%)
Nov 14, 2017 21.90 22.30 21.55 22.05 417,398 +0.05(+0.23%)
Nov 13, 2017 22.00 22.40 21.60 22.00 468,239 -0.25(-1.12%)
Nov 10, 2017 22.95 23.35 22.20 22.25 385,181 -0.70(-3.05%)
Nov 09, 2017 22.35 24.00 22.15 22.95 659,584 +0.60(+2.68%)
Nov 08, 2017 21.80 22.50 21.62 22.35 379,286 +0.30(+1.36%)
Nov 07, 2017 23.10 23.43 21.05 22.05 680,581 -0.90(-3.92%)
Nov 06, 2017 21.75 24.10 21.75 22.95 1,229,874 +0.65(+2.91%)
Nov 03, 2017 22.55 23.00 21.38 22.30 863,350 -0.30(-1.33%)
Nov 02, 2017 19.25 22.75 19.25 22.60 1,018,406 +3.90(+20.86%)
Nov 01, 2017 20.05 20.15 18.60 18.70 622,646 -1.20(-6.03%)
Oct 31, 2017 19.05 20.00 19.00 19.90 351,403 +0.80(+4.19%)
Oct 30, 2017 19.30 19.45 18.85 19.10 417,031 -0.20(-1.04%)
Oct 27, 2017 18.45 19.35 18.40 19.30 309,714 +0.85(+4.61%)
Oct 26, 2017 18.30 18.70 18.10 18.45 247,901 +0.20(+1.10%)
Oct 25, 2017 18.10 18.40 18.00 18.25 317,130 +0.10(+0.55%)
Oct 24, 2017 18.30 18.45 18.10 18.15 318,841 -0.10(-0.55%)
Oct 23, 2017 18.25 18.70 18.05 18.25 405,485 +0.00(+0.00%)
Oct 20, 2017 17.60 18.25 17.50 18.25 272,603 +0.85(+4.89%)
Oct 19, 2017 17.45 17.65 17.15 17.40 375,308 -0.15(-0.85%)
Oct 18, 2017 17.90 17.95 17.50 17.55 275,657 -0.30(-1.68%)
Oct 17, 2017 17.70 17.95 17.40 17.85 293,620 +0.10(+0.56%)
Oct 16, 2017 17.80 17.90 17.60 17.75 316,252 -0.10(-0.56%)
Oct 13, 2017 18.65 18.65 17.75 17.85 411,102 -0.75(-4.03%)
Oct 12, 2017 18.75 18.95 18.50 18.60 342,750 -0.10(-0.53%)
Oct 11, 2017 18.40 19.00 18.35 18.70 435,904 +0.30(+1.63%)
Oct 10, 2017 18.00 18.50 17.95 18.40 391,743 +0.60(+3.37%)
Oct 09, 2017 18.20 18.30 17.80 17.80 244,197 -0.35(-1.93%)
Oct 06, 2017 18.10 18.23 17.85 18.15 417,535 +0.15(+0.83%)
Oct 05, 2017 17.95 18.32 17.90 18.00 582,730 +0.10(+0.56%)
Oct 04, 2017 17.85 18.25 17.82 17.90 481,825 -0.10(-0.56%)
Oct 03, 2017 17.90 18.10 17.75 18.00 350,055 +0.00(+0.00%)
Oct 02, 2017 17.80 18.20 17.80 18.00 508,354 +0.20(+1.12%)
Sep 29, 2017 17.80 17.95 17.55 17.80 288,634 +0.10(+0.56%)
Sep 28, 2017 17.60 17.85 17.45 17.70 321,090 +0.15(+0.85%)
Sep 27, 2017 17.60 17.73 17.40 17.55 507,049 +0.10(+0.57%)
Sep 26, 2017 17.55 17.67 17.25 17.45 483,742 -0.05(-0.29%)
Sep 25, 2017 17.35 17.65 17.15 17.50 447,991 +0.15(+0.86%)
Sep 22, 2017 17.40 17.95 17.23 17.35 503,609 -0.10(-0.57%)
Sep 21, 2017 17.40 17.50 17.20 17.45 268,356 +0.00(+0.00%)
Sep 20, 2017 17.40 17.50 17.20 17.45 389,486 +0.20(+1.16%)
Sep 19, 2017 17.40 17.45 17.15 17.25 548,853 -0.20(-1.15%)
Sep 18, 2017 17.05 17.45 17.05 17.45 293,923 +0.30(+1.75%)
Sep 15, 2017 17.35 17.35 16.87 17.15 1,091,721 -0.30(-1.72%)
Sep 14, 2017 17.00 17.52 16.85 17.45 480,350 +0.30(+1.75%)
Sep 13, 2017 17.35 17.60 17.07 17.15 316,418 -0.25(-1.44%)
Sep 12, 2017 16.80 17.65 16.80 17.40 522,387 +0.65(+3.88%)
Sep 11, 2017 16.50 16.85 16.35 16.75 671,742 +0.25(+1.52%)
Sep 08, 2017 16.45 16.75 16.32 16.50 572,933 +0.10(+0.61%)
Sep 07, 2017 16.30 16.75 16.20 16.40 766,743 +0.00(+0.00%)
Sep 06, 2017 17.20 17.30 16.30 16.40 522,733 -0.65(-3.81%)
Sep 05, 2017 16.60 17.20 16.50 17.05 570,624 +0.25(+1.49%)
Sep 01, 2017 17.45 17.45 16.70 16.80 503,581 -0.70(-4.00%)
Aug 31, 2017 17.10 17.52 17.00 17.50 808,360 +0.55(+3.24%)
Aug 30, 2017 16.95 17.20 16.88 16.95 670,369 +0.05(+0.30%)
Aug 29, 2017 16.90 17.15 16.80 16.90 456,932 -0.10(-0.59%)
Aug 28, 2017 17.15 17.15 16.82 17.00 403,596 -0.10(-0.58%)
Aug 25, 2017 17.00 17.20 16.85 17.10 495,365 +0.10(+0.59%)
Aug 24, 2017 16.75 17.05 16.60 17.00 491,570 +0.30(+1.80%)
Aug 23, 2017 16.00 16.75 16.00 16.70 538,257 +0.45(+2.77%)
Aug 22, 2017 15.55 16.45 15.50 16.25 695,822 +0.75(+4.84%)
Aug 21, 2017 15.90 15.90 15.25 15.50 612,547 -0.35(-2.21%)
Aug 18, 2017 15.95 15.97 15.35 15.85 615,600 -0.25(-1.55%)
Aug 17, 2017 15.70 16.30 15.05 16.10 1,233,241 +0.40(+2.55%)
Aug 16, 2017 16.85 17.20 15.65 15.70 1,387,452 -1.15(-6.82%)
Aug 15, 2017 17.25 17.45 16.38 16.85 1,240,334 -0.30(-1.75%)
Aug 14, 2017 18.25 18.25 16.60 17.15 1,269,512 -2.00(-10.44%)
Aug 11, 2017 18.10 19.35 18.02 19.15 602,282 +1.15(+6.39%)
Aug 10, 2017 18.55 18.60 17.95 18.00 345,170 -0.50(-2.70%)
Aug 09, 2017 18.90 19.00 18.20 18.50 461,509 -0.40(-2.12%)
Aug 08, 2017 18.85 19.95 18.60 18.90 829,556 +0.05(+0.27%)
Aug 07, 2017 17.45 19.10 17.45 18.85 760,038 +1.65(+9.59%)
Aug 04, 2017 16.30 17.60 15.90 17.20 837,007 +0.95(+5.85%)
Aug 03, 2017 15.65 16.85 15.65 16.25 900,511 +0.75(+4.84%)
Aug 02, 2017 20.20 20.45 15.40 15.50 2,036,332 -3.15(-16.89%)
Aug 01, 2017 18.70 19.25 18.35 18.65 684,963 +0.20(+1.08%)
Jul 31, 2017 19.80 19.80 18.30 18.45 716,380 -1.10(-5.63%)
Jul 28, 2017 18.80 20.40 18.55 19.55 697,739 +0.65(+3.44%)
Jul 27, 2017 19.25 19.50 18.70 18.90 420,251 -0.30(-1.56%)
Jul 26, 2017 19.45 19.50 18.85 19.20 384,030 -0.15(-0.78%)
Jul 25, 2017 19.15 19.40 18.85 19.35 472,259 +0.20(+1.04%)
Jul 24, 2017 18.60 19.15 18.20 19.15 496,065 +0.60(+3.23%)
Jul 21, 2017 18.75 18.90 18.30 18.55 368,242 +0.00(+0.00%)
Jul 20, 2017 18.60 18.70 18.20 18.55 520,240 +0.10(+0.54%)
Jul 19, 2017 18.60 18.62 18.15 18.45 344,520 +0.00(+0.00%)
Jul 18, 2017 18.45 18.62 18.15 18.45 403,688 +0.00(+0.00%)
Jul 17, 2017 17.55 18.90 17.50 18.45 885,546 +0.90(+5.13%)
Jul 14, 2017 18.30 17.45 17.55 433,718 -0.70(-3.84%)
Jul 13, 2017 18.40 18.50 17.80 18.25 474,498 -0.07(-0.41%)
Jul 12, 2017 18.25 18.45 17.95 18.32 571,025 +0.32(+1.81%)
Jul 11, 2017 18.10 18.20 17.55 18.00 523,379 -0.10(-0.55%)
Jul 10, 2017 17.80 18.15 17.12 18.10 757,331 +0.10(+0.56%)
Jul 07, 2017 18.50 18.50 17.55 18.00 611,463 -0.45(-2.44%)
Jul 06, 2017 18.25 18.80 17.95 18.45 1,011,731 +0.00(+0.00%)
Jul 05, 2017 17.55 18.50 17.45 18.45 703,293 +0.90(+5.13%)
Jul 03, 2017 18.10 18.45 17.40 17.55 590,740 -0.10(-0.57%)
Jun 30, 2017 17.55 17.85 17.10 17.65 644,533 +0.25(+1.44%)
Jun 29, 2017 17.45 17.75 16.95 17.40 945,123 +0.00(+0.00%)
Jun 28, 2017 16.30 17.43 16.15 17.40 1,053,756 +1.25(+7.74%)
Jun 27, 2017 16.25 16.90 15.80 16.15 1,140,837 -0.10(-0.62%)
Jun 26, 2017 15.85 16.85 15.80 16.25 1,061,094 +0.65(+4.17%)
Jun 23, 2017 15.65 14.75 15.60 4,761,336 +0.50(+3.31%)
Jun 22, 2017 15.30 15.55 15.00 15.10 649,718 -0.20(-1.31%)
Jun 21, 2017 15.10 15.65 15.10 15.30 604,667 +0.20(+1.32%)
Jun 20, 2017 15.40 15.65 15.05 15.10 405,133 -0.35(-2.27%)
Jun 19, 2017 15.10 15.70 14.95 15.45 703,815 +0.35(+2.32%)
Jun 16, 2017 14.85 15.10 14.75 15.10 1,004,070 +0.30(+2.03%)
Jun 15, 2017 15.00 15.18 14.60 14.80 2,271,576 -1.45(-8.92%)
Jun 14, 2017 16.10 16.60 15.75 16.25 428,462 +0.30(+1.88%)
Jun 13, 2017 15.80 16.10 15.35 15.95 420,438 +0.25(+1.59%)
Jun 12, 2017 15.35 15.95 15.10 15.70 608,695 -0.35(-2.18%)
Jun 09, 2017 16.65 16.80 15.76 16.05 366,235 -0.75(-4.46%)
Jun 08, 2017 16.50 16.85 16.15 16.80 314,837 +0.10(+0.60%)
Jun 07, 2017 16.05 16.82 15.90 16.70 447,228 +0.65(+4.05%)
Jun 06, 2017 16.10 16.20 15.60 16.05 442,433 -0.20(-1.23%)
Jun 05, 2017 16.40 16.65 15.45 16.25 691,035 -0.50(-2.99%)
Jun 02, 2017 16.75 16.91 16.40 16.75 503,649 +0.00(+0.00%)
Jun 01, 2017 16.65 16.85 16.20 16.75 483,637 +0.15(+0.90%)
May 31, 2017 16.60 16.73 16.25 16.60 658,411 +0.10(+0.61%)
May 30, 2017 17.00 17.05 16.45 16.50 583,517 -0.55(-3.23%)
May 26, 2017 17.00 17.25 16.70 17.05 321,002 +0.05(+0.29%)
May 25, 2017 16.90 17.25 16.65 17.00 626,481 +0.20(+1.19%)
May 24, 2017 16.85 17.10 16.50 16.80 401,725 +0.05(+0.30%)
May 23, 2017 17.10 17.35 16.55 16.75 501,312 -0.45(-2.62%)
May 22, 2017 16.35 17.45 16.00 17.20 988,282 +0.90(+5.52%)
May 19, 2017 15.85 16.48 15.80 16.30 1,101,029 +0.50(+3.16%)
May 18, 2017 15.75 16.00 15.30 15.80 680,975 +0.00(+0.00%)
May 17, 2017 16.20 16.35 15.80 15.80 675,865 -0.60(-3.66%)
May 16, 2017 16.45 16.70 16.00 16.40 670,095 -0.05(-0.30%)
May 15, 2017 16.80 17.15 15.95 16.45 4,554,798 -0.05(-0.30%)
May 12, 2017 15.85 16.85 15.80 16.50 886,222 +0.65(+4.10%)
May 11, 2017 16.25 16.85 15.80 15.85 891,550 -0.35(-2.16%)
May 10, 2017 15.40 16.55 15.30 16.20 1,111,359 +0.80(+5.19%)
May 09, 2017 14.75 15.45 14.55 15.40 1,804,436 +1.40(+10.00%)
May 08, 2017 13.75 14.91 13.75 14.00 788,832 +0.40(+2.94%)
May 05, 2017 13.75 13.85 13.40 13.60 548,931 -0.15(-1.09%)
May 04, 2017 14.25 14.40 13.50 13.75 1,934,960 -1.40(-9.24%)
May 03, 2017 13.45 15.95 13.40 15.15 1,028,914 +2.25(+17.44%)
May 02, 2017 13.50 13.55 12.75 12.90 396,013 -0.50(-3.73%)
May 01, 2017 13.05 13.50 12.75 13.40 466,533 +0.40(+3.08%)
Apr 28, 2017 12.90 13.20 12.70 13.00 503,678 +0.15(+1.17%)
Apr 27, 2017 12.05 12.90 12.05 12.85 435,277 +0.80(+6.64%)
Apr 26, 2017 11.85 12.10 11.65 12.05 183,239 +0.25(+2.12%)
Apr 25, 2017 11.80 12.00 11.60 11.80 155,177 +0.00(+0.00%)
Apr 24, 2017 11.75 11.90 11.65 11.80 164,348 +0.20(+1.72%)
Apr 21, 2017 11.95 12.15 11.55 11.60 176,336 -0.40(-3.33%)
Apr 20, 2017 11.85 12.10 11.78 12.00 189,555 +0.15(+1.27%)
Apr 19, 2017 11.55 12.05 11.53 11.85 268,993 +0.35(+3.04%)
Apr 18, 2017 11.40 11.65 11.30 11.50 237,154 +0.20(+1.77%)
Apr 17, 2017 10.85 11.70 10.80 11.30 344,911 +0.45(+4.15%)
Apr 13, 2017 11.20 11.25 10.65 10.85 701,172 -0.40(-3.56%)
Apr 12, 2017 11.55 11.75 11.20 11.25 325,397 -0.35(-3.02%)
Apr 11, 2017 11.45 11.95 11.45 11.60 436,554 -0.15(-1.28%)
Apr 10, 2017 12.25 12.30 11.60 11.75 396,570 -0.50(-4.08%)
Apr 07, 2017 12.60 12.65 12.05 12.25 145,993 -0.40(-3.16%)
Apr 06, 2017 12.25 12.70 12.10 12.65 265,493 +0.40(+3.27%)
Apr 05, 2017 12.30 12.40 12.10 12.25 242,744 -0.05(-0.41%)
Apr 04, 2017 12.25 12.40 11.90 12.30 286,654 -0.05(-0.40%)
Apr 03, 2017 12.45 12.45 11.55 12.35 507,319 -0.15(-1.20%)
Mar 31, 2017 12.45 12.75 12.30 12.50 463,583 +0.10(+0.81%)
Mar 30, 2017 12.15 12.50 12.05 12.40 232,509 +0.20(+1.64%)
Mar 29, 2017 12.15 12.40 12.10 12.20 179,523 +0.05(+0.41%)
Mar 28, 2017 12.00 12.25 11.90 12.15 529,663 +0.00(+0.00%)
Mar 27, 2017 11.75 12.35 11.50 12.15 672,799 +0.25(+2.10%)
Mar 24, 2017 11.85 12.20 11.70 11.90 238,168 +0.00(+0.00%)
Mar 23, 2017 11.85 12.15 11.50 11.90 421,081 +0.10(+0.85%)
Mar 22, 2017 11.70 12.15 11.05 11.80 463,760 +0.00(+0.00%)
Mar 21, 2017 12.25 12.45 11.75 11.80 323,432 -0.50(-4.07%)
Mar 20, 2017 12.55 12.55 12.05 12.30 331,110 -0.15(-1.20%)
Mar 17, 2017 12.30 12.55 12.10 12.45 353,942 +0.05(+0.40%)
Mar 16, 2017 12.35 12.70 12.25 12.40 375,003 +0.10(+0.81%)
Mar 15, 2017 12.40 12.85 12.30 12.30 610,750 -0.02(-0.20%)
Mar 14, 2017 12.35 12.65 12.00 12.32 1,857,069 -1.73(-12.28%)
Mar 13, 2017 13.35 14.25 13.35 14.05 398,962 +0.80(+6.04%)
Mar 10, 2017 13.00 13.35 12.90 13.25 255,132 +0.35(+2.71%)
Mar 09, 2017 13.10 13.38 12.85 12.90 243,205 -0.15(-1.15%)
Mar 08, 2017 13.10 13.45 12.85 13.05 232,051 -0.05(-0.38%)
Mar 07, 2017 13.25 13.65 12.80 13.10 176,768 -0.25(-1.87%)
Mar 06, 2017 13.25 13.70 13.20 13.35 218,728 -0.05(-0.37%)
Mar 03, 2017 14.00 14.10 13.20 13.40 347,438 -0.50(-3.60%)
Mar 02, 2017 13.50 14.20 13.20 13.90 699,979 +0.50(+3.73%)
Mar 01, 2017 13.05 13.43 13.00 13.40 431,333 +0.60(+4.69%)
Feb 28, 2017 12.45 13.10 12.45 12.80 407,536 +0.20(+1.59%)
Feb 27, 2017 12.90 13.30 12.25 12.60 446,452 -0.05(-0.40%)
Feb 24, 2017 12.00 13.43 12.00 12.65 541,961 +0.60(+4.98%)
Feb 23, 2017 12.25 12.45 11.90 12.05 563,696 -0.10(-0.82%)
Feb 22, 2017 10.00 12.50 10.00 12.15 1,794,506 +2.80(+29.95%)
Feb 21, 2017 9.550 9.600 9.250 9.350 289,280 -0.10(-1.06%)
Feb 17, 2017 9.450 9.450 9.450 0 +0.40(+4.42%)
Feb 16, 2017 9.200 9.350 9.050 9.050 157,632 -0.20(-2.16%)
Feb 15, 2017 9.150 9.350 9.100 9.250 167,070 +0.05(+0.54%)
Feb 14, 2017 9.250 9.450 9.100 9.200 200,934 -0.10(-1.08%)
Feb 13, 2017 9.350 9.450 9.100 9.300 156,015 -0.05(-0.53%)
Feb 10, 2017 9.400 9.500 9.250 9.350 160,570 +0.00(+0.00%)
Feb 09, 2017 9.350 9.625 9.100 9.350 166,845 +0.05(+0.54%)
Feb 08, 2017 9.050 9.413 8.900 9.300 228,625 +0.25(+2.76%)
Feb 07, 2017 9.000 9.150 8.850 9.050 228,572 +0.05(+0.56%)
Feb 06, 2017 8.850 9.050 8.500 9.000 227,625 +0.10(+1.12%)
Feb 03, 2017 8.350 8.950 8.250 8.900 218,708 +0.60(+7.23%)
Feb 02, 2017 8.650 8.650 8.150 8.300 242,994 -0.25(-2.92%)
Feb 01, 2017 8.550 8.650 8.450 8.550 132,246 +0.05(+0.59%)
Jan 31, 2017 8.800 8.800 8.350 8.500 213,993 -0.30(-3.41%)
Jan 30, 2017 8.800 8.925 8.550 8.800 183,882 -0.05(-0.56%)
Jan 27, 2017 8.850 8.900 8.650 8.850 130,930 +0.15(+1.72%)
Jan 26, 2017 8.850 8.900 8.650 8.700 206,603 -0.10(-1.14%)
Jan 25, 2017 8.650 9.100 8.600 8.800 462,934 +0.15(+1.73%)
Jan 24, 2017 8.550 8.775 7.950 8.650 427,107 +0.10(+1.17%)
Jan 23, 2017 9.000 9.050 8.550 8.550 188,790 -0.60(-6.56%)
Jan 20, 2017 9.050 9.300 9.000 9.150 129,177 +0.10(+1.10%)
Jan 19, 2017 9.250 9.300 9.000 9.050 127,972 -0.20(-2.16%)
Jan 18, 2017 9.150 9.450 9.050 9.250 246,842 +0.10(+1.09%)
Jan 17, 2017 9.050 9.150 9.005 9.150 289,904 +0.15(+1.67%)
Jan 13, 2017 9.000 9.000 9.000 0 +0.15(+1.69%)
Jan 12, 2017 9.000 9.050 8.650 8.850 225,865 -0.20(-2.21%)
Jan 11, 2017 8.750 9.100 8.650 9.050 348,840 +0.30(+3.43%)
Jan 10, 2017 8.450 8.850 8.450 8.750 247,888 +0.25(+2.94%)
Jan 09, 2017 8.250 8.800 8.250 8.500 280,833 +0.25(+3.03%)
Jan 06, 2017 8.300 8.505 8.050 8.250 324,734 -0.05(-0.60%)
Jan 05, 2017 8.650 8.850 8.125 8.300 378,065 -0.30(-3.49%)
Jan 04, 2017 8.950 8.964 8.500 8.600 352,285 -0.25(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.