Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.68 10.75 10.63 10.70 575,208 +0.01(+0.10%)
May 30, 2017 10.69 10.73 10.67 10.69 355,354 -0.01(-0.10%)
May 26, 2017 10.61 10.72 10.61 10.70 342,827 +0.02(+0.15%)
May 25, 2017 10.71 10.73 10.65 10.68 273,770 +0.01(+0.05%)
May 24, 2017 10.67 10.70 10.64 10.68 303,883 -0.01(-0.05%)
May 23, 2017 10.65 10.69 10.62 10.68 366,089 +0.03(+0.30%)
May 22, 2017 10.70 10.72 10.62 10.65 581,021 -0.01(-0.10%)
May 19, 2017 10.70 10.73 10.63 10.66 532,152 -0.04(-0.34%)
May 18, 2017 10.70 10.77 10.68 10.70 407,438 -0.02(-0.15%)
May 17, 2017 10.65 10.75 10.65 10.71 385,482 -0.02(-0.20%)
May 16, 2017 10.70 10.77 10.66 10.73 177,345 +0.04(+0.39%)
May 15, 2017 10.59 10.73 10.59 10.69 428,602 +0.07(+0.69%)
May 12, 2017 10.61 10.65 10.56 10.62 460,653 +0.00(+0.00%)
May 11, 2017 10.51 10.63 10.48 10.62 302,591 +0.09(+0.85%)
May 10, 2017 10.47 10.56 10.31 10.53 2,267,639 -0.13(-1.23%)
May 09, 2017 10.66 10.73 10.62 10.66 444,932 +0.01(+0.05%)
May 08, 2017 10.68 10.76 10.62 10.66 530,658 -0.10(-0.93%)
May 05, 2017 10.68 10.79 10.60 10.76 343,129 +0.13(+1.19%)
May 04, 2017 10.66 10.66 10.61 10.63 737,447 -0.01(-0.05%)
May 03, 2017 10.66 10.71 10.62 10.63 400,608 -0.04(-0.35%)
May 02, 2017 10.63 10.72 10.63 10.67 228,818 +0.03(+0.30%)
May 01, 2017 10.69 10.71 10.62 10.64 218,265 -0.05(-0.44%)
Apr 28, 2017 10.65 10.70 10.62 10.69 652,424 +0.05(+0.50%)
Apr 27, 2017 10.66 10.68 10.61 10.63 340,616 +0.00(+0.00%)
Apr 26, 2017 10.63 10.71 10.63 10.63 359,766 +0.00(+0.00%)
Apr 25, 2017 10.66 10.70 10.63 10.63 280,300 +0.00(+0.00%)
Apr 24, 2017 10.63 10.65 10.61 10.63 282,434 +0.02(+0.15%)
Apr 21, 2017 10.61 10.65 10.55 10.62 279,942 +0.05(+0.45%)
Apr 20, 2017 10.63 10.63 10.52 10.57 398,035 -0.05(-0.45%)
Apr 19, 2017 10.65 10.66 10.57 10.62 541,889 +0.00(+0.00%)
Apr 18, 2017 10.52 10.62 10.49 10.62 578,471 +0.08(+0.80%)
Apr 17, 2017 10.47 10.56 10.47 10.54 1,911,614 +0.12(+1.11%)
Apr 13, 2017 10.42 10.48 10.40 10.42 194,741 -0.01(-0.10%)
Apr 12, 2017 10.51 10.52 10.41 10.43 231,636 -0.08(-0.75%)
Apr 11, 2017 10.46 10.52 10.44 10.51 205,130 +0.04(+0.35%)
Apr 10, 2017 10.51 10.53 10.45 10.47 235,288 -0.04(-0.35%)
Apr 07, 2017 10.48 10.53 10.47 10.51 353,472 +0.02(+0.15%)
Apr 06, 2017 10.41 10.57 10.37 10.49 446,427 +0.08(+0.76%)
Apr 05, 2017 10.47 10.50 10.38 10.41 470,850 -0.05(-0.50%)
Apr 04, 2017 10.41 10.58 10.40 10.47 494,799 -0.01(-0.05%)
Apr 03, 2017 10.46 10.50 10.40 10.47 357,250 +0.01(+0.10%)
Mar 31, 2017 10.41 10.50 10.39 10.46 735,070 +0.08(+0.81%)
Mar 30, 2017 10.35 10.45 10.32 10.38 463,568 +0.08(+0.82%)
Mar 29, 2017 10.27 10.36 10.22 10.29 407,444 +0.03(+0.31%)
Mar 28, 2017 10.18 10.35 10.16 10.26 596,294 +0.11(+1.09%)
Mar 27, 2017 10.04 10.20 10.02 10.15 716,528 +0.07(+0.68%)
Mar 24, 2017 10.08 10.11 10.01 10.08 232,432 +0.04(+0.42%)
Mar 23, 2017 10.07 10.11 10.01 10.04 347,306 +0.01(+0.05%)
Mar 22, 2017 10.09 10.09 10.01 10.04 461,163 -0.06(-0.63%)
Mar 21, 2017 10.15 10.25 10.07 10.10 744,887 -0.12(-1.18%)
Mar 20, 2017 10.21 10.24 10.10 10.22 219,236 +0.01(+0.10%)
Mar 17, 2017 10.06 10.25 10.01 10.21 640,916 +0.16(+1.57%)
Mar 16, 2017 10.06 10.18 10.02 10.05 360,403 +0.03(+0.31%)
Mar 15, 2017 10.13 10.13 9.925 10.02 256,646 -0.03(-0.26%)
Mar 14, 2017 10.12 10.16 9.961 10.05 284,163 -0.09(-0.88%)
Mar 13, 2017 10.05 10.18 10.04 10.13 634,715 +0.09(+0.94%)
Mar 10, 2017 9.988 10.06 9.961 10.04 634,046 +0.05(+0.53%)
Mar 09, 2017 9.977 10.05 9.951 9.988 449,964 +0.01(+0.05%)
Mar 08, 2017 10.01 10.05 9.914 9.982 622,262 -0.04(-0.37%)
Mar 07, 2017 9.972 10.06 9.851 10.02 547,448 +0.01(+0.11%)
Mar 06, 2017 10.04 10.05 9.998 10.01 382,243 -0.04(-0.42%)
Mar 03, 2017 9.951 10.08 9.892 10.05 558,538 +0.18(+1.81%)
Mar 02, 2017 9.882 9.918 9.753 9.872 740,778 -0.01(-0.10%)
Mar 01, 2017 9.965 10.01 9.862 9.882 618,926 -0.02(-0.21%)
Feb 28, 2017 9.862 9.981 9.815 9.903 633,989 +0.04(+0.37%)
Feb 27, 2017 10.02 10.02 9.836 9.867 516,669 -0.14(-1.45%)
Feb 24, 2017 9.965 10.01 9.867 10.01 391,686 +0.08(+0.78%)
Feb 23, 2017 9.872 9.986 9.821 9.934 528,372 +0.09(+0.95%)
Feb 22, 2017 9.722 9.867 9.691 9.841 345,537 +0.14(+1.44%)
Feb 21, 2017 9.701 9.765 9.655 9.701 303,231 +0.02(+0.21%)
Feb 17, 2017 9.680 9.680 9.680 0 +0.07(+0.75%)
Feb 16, 2017 9.582 9.696 9.511 9.608 389,057 -0.05(-0.48%)
Feb 15, 2017 9.608 9.660 9.534 9.655 215,424 +0.07(+0.76%)
Feb 14, 2017 9.629 9.680 9.546 9.582 376,676 -0.04(-0.38%)
Feb 13, 2017 9.691 9.732 9.474 9.618 483,702 -0.08(-0.80%)
Feb 10, 2017 9.474 9.717 9.442 9.696 901,595 +0.05(+0.48%)
Feb 09, 2017 9.965 9.965 9.618 9.649 706,653 -0.32(-3.17%)
Feb 08, 2017 9.986 9.986 9.810 9.965 351,249 -0.04(-0.41%)
Feb 07, 2017 9.934 10.03 9.836 10.01 383,655 +0.07(+0.73%)
Feb 06, 2017 9.867 9.939 9.763 9.934 303,183 +0.06(+0.58%)
Feb 03, 2017 9.748 10.02 9.748 9.877 592,313 +0.18(+1.87%)
Feb 02, 2017 9.686 9.810 9.660 9.696 181,638 +0.02(+0.16%)
Feb 01, 2017 9.696 9.774 9.639 9.680 215,326 +0.02(+0.16%)
Jan 31, 2017 9.665 9.722 9.634 9.665 206,246 -0.03(-0.27%)
Jan 30, 2017 9.722 9.722 9.624 9.691 186,735 -0.04(-0.37%)
Jan 27, 2017 9.820 9.820 9.639 9.727 280,794 -0.06(-0.58%)
Jan 26, 2017 9.748 9.851 9.670 9.784 190,287 +0.05(+0.53%)
Jan 25, 2017 9.825 9.825 9.660 9.732 401,771 -0.03(-0.32%)
Jan 24, 2017 9.701 9.799 9.649 9.763 314,735 +0.07(+0.75%)
Jan 23, 2017 9.624 9.758 9.582 9.691 242,580 +0.07(+0.70%)
Jan 20, 2017 9.593 9.686 9.572 9.624 193,795 +0.06(+0.65%)
Jan 19, 2017 9.629 9.639 9.551 9.561 139,258 -0.08(-0.81%)
Jan 18, 2017 9.593 9.644 9.530 9.639 194,674 +0.05(+0.49%)
Jan 17, 2017 9.608 9.629 9.548 9.593 265,098 -0.01(-0.05%)
Jan 13, 2017 9.598 9.598 9.598 0 -0.04(-0.43%)
Jan 12, 2017 9.582 9.680 9.515 9.639 222,949 +0.04(+0.43%)
Jan 11, 2017 9.593 9.608 9.505 9.598 320,705 +0.03(+0.32%)
Jan 10, 2017 9.572 9.644 9.474 9.567 243,720 -0.01(-0.05%)
Jan 09, 2017 9.603 9.649 9.474 9.572 158,733 -0.04(-0.38%)
Jan 06, 2017 9.639 9.691 9.556 9.608 174,433 -0.03(-0.27%)
Jan 05, 2017 9.613 9.673 9.530 9.634 468,376 +0.04(+0.38%)
Jan 04, 2017 9.551 9.722 9.503 9.598 1,243,511 +0.09(+0.92%)
Jan 03, 2017 9.536 9.582 9.484 9.510 270,964 -0.01(-0.05%)
Dec 30, 2016 9.515 9.515 9.515 0 -0.07(-0.76%)
Dec 29, 2016 9.649 9.655 9.546 9.587 411,433 +0.07(+0.76%)
Dec 28, 2016 9.530 9.577 9.442 9.515 405,658 +0.03(+0.33%)
Dec 27, 2016 9.494 9.556 9.453 9.484 534,897 +0.02(+0.16%)
Dec 23, 2016 9.468 9.468 9.468 0 -0.05(-0.49%)
Dec 22, 2016 9.520 9.536 9.455 9.515 263,654 -0.01(-0.11%)
Dec 21, 2016 9.593 9.593 9.515 9.525 302,420 -0.02(-0.22%)
Dec 20, 2016 9.417 9.546 9.402 9.546 198,030 +0.18(+1.88%)
Dec 19, 2016 9.292 9.453 9.246 9.370 404,214 +0.03(+0.33%)
Dec 16, 2016 9.386 9.406 9.272 9.339 660,934 -0.01(-0.06%)
Dec 15, 2016 9.567 9.598 9.329 9.344 599,154 -0.20(-2.06%)
Dec 14, 2016 9.530 9.572 9.505 9.541 277,723 +0.01(+0.05%)
Dec 13, 2016 9.567 9.567 9.440 9.536 401,162 +0.02(+0.16%)
Dec 12, 2016 9.567 9.618 9.505 9.520 228,579 -0.04(-0.43%)
Dec 09, 2016 9.536 9.567 9.494 9.561 264,982 +0.02(+0.22%)
Dec 08, 2016 9.525 9.546 9.406 9.541 278,022 +0.13(+1.37%)
Dec 07, 2016 9.346 9.431 9.311 9.411 388,416 +0.03(+0.32%)
Dec 06, 2016 9.371 9.381 9.296 9.381 328,176 +0.06(+0.65%)
Dec 05, 2016 9.366 9.381 9.226 9.321 504,296 +0.01(+0.05%)
Dec 02, 2016 9.321 9.336 9.191 9.316 609,343 +0.05(+0.49%)
Dec 01, 2016 9.316 9.381 9.231 9.271 238,279 +0.02(+0.16%)
Nov 30, 2016 9.291 9.291 9.201 9.256 444,940 +0.03(+0.27%)
Nov 29, 2016 9.221 9.251 9.151 9.231 421,471 +0.05(+0.49%)
Nov 28, 2016 9.156 9.186 9.120 9.186 411,614 +0.05(+0.49%)
Nov 25, 2016 9.181 9.181 9.070 9.141 350,182 +0.03(+0.28%)
Nov 23, 2016 9.115 9.115 9.115 0 -0.08(-0.87%)
Nov 22, 2016 9.281 9.306 9.141 9.196 520,412 -0.04(-0.38%)
Nov 21, 2016 9.326 9.326 9.198 9.231 433,403 -0.07(-0.76%)
Nov 18, 2016 9.276 9.336 9.211 9.301 535,862 +0.06(+0.65%)
Nov 17, 2016 9.030 9.251 9.030 9.241 730,167 +0.33(+3.66%)
Nov 16, 2016 8.900 8.935 8.779 8.915 432,329 -0.01(-0.11%)
Nov 15, 2016 8.940 9.020 8.845 8.925 594,990 -0.12(-1.33%)
Nov 14, 2016 9.176 9.181 9.005 9.045 431,278 -0.16(-1.74%)
Nov 11, 2016 9.166 9.371 9.166 9.206 383,696 -0.04(-0.43%)
Nov 10, 2016 9.161 9.266 9.141 9.246 333,342 +0.15(+1.65%)
Nov 09, 2016 8.960 9.153 8.920 9.095 590,877 +0.11(+1.23%)
Nov 08, 2016 8.890 9.000 8.890 8.985 252,637 +0.06(+0.67%)
Nov 07, 2016 8.885 8.980 8.885 8.925 185,613 +0.06(+0.62%)
Nov 04, 2016 8.840 8.970 8.799 8.870 300,140 +0.06(+0.68%)
Nov 03, 2016 8.784 8.819 8.699 8.809 338,136 +0.01(+0.06%)
Nov 02, 2016 8.855 8.920 8.734 8.804 223,762 -0.03(-0.34%)
Nov 01, 2016 8.835 8.890 8.804 8.835 224,651 -0.05(-0.51%)
Oct 31, 2016 9.000 9.010 8.865 8.880 401,089 -0.14(-1.50%)
Oct 28, 2016 9.030 9.030 8.980 9.015 367,917 -0.06(-0.66%)
Oct 27, 2016 9.166 9.251 9.030 9.075 298,523 -0.09(-0.93%)
Oct 26, 2016 9.201 9.231 9.136 9.161 270,206 -0.09(-0.98%)
Oct 25, 2016 9.130 9.256 9.110 9.251 325,433 +0.08(+0.88%)
Oct 24, 2016 9.216 9.216 9.161 9.171 300,710 -0.03(-0.33%)
Oct 21, 2016 9.246 9.246 9.161 9.201 252,902 -0.01(-0.05%)
Oct 20, 2016 9.241 9.241 9.181 9.206 148,199 -0.01(-0.05%)
Oct 19, 2016 9.256 9.256 9.176 9.211 226,339 +0.01(+0.05%)
Oct 18, 2016 9.241 9.291 9.196 9.206 393,102 -0.05(-0.54%)
Oct 17, 2016 9.326 9.341 9.241 9.256 276,052 -0.06(-0.59%)
Oct 14, 2016 9.271 9.316 9.206 9.311 248,329 +0.08(+0.87%)
Oct 13, 2016 9.171 9.246 9.130 9.231 181,649 +0.00(+0.00%)
Oct 12, 2016 9.316 9.316 9.211 9.231 124,528 -0.05(-0.49%)
Oct 11, 2016 9.336 9.356 9.266 9.276 322,700 -0.11(-1.12%)
Oct 10, 2016 9.351 9.381 9.309 9.381 131,784 +0.07(+0.75%)
Oct 07, 2016 9.181 9.321 9.171 9.311 176,745 +0.06(+0.60%)
Oct 06, 2016 9.341 9.363 9.221 9.256 334,678 -0.08(-0.81%)
Oct 05, 2016 9.346 9.406 9.311 9.331 151,237 -0.04(-0.43%)
Oct 04, 2016 9.361 9.391 9.319 9.371 150,429 +0.05(+0.54%)
Oct 03, 2016 9.286 9.341 9.281 9.321 257,034 +0.01(+0.05%)
Sep 30, 2016 9.281 9.381 9.281 9.316 358,951 +0.06(+0.60%)
Sep 29, 2016 9.492 9.492 9.261 9.261 435,472 -0.17(-1.76%)
Sep 28, 2016 9.381 9.439 9.366 9.426 359,784 +0.04(+0.43%)
Sep 27, 2016 9.361 9.411 9.341 9.386 310,274 +0.01(+0.11%)
Sep 26, 2016 9.426 9.437 9.371 9.376 270,100 -0.04(-0.37%)
Sep 23, 2016 9.426 9.426 9.359 9.411 207,895 +0.01(+0.11%)
Sep 22, 2016 9.401 9.447 9.381 9.401 124,201 -0.01(-0.11%)
Sep 21, 2016 9.426 9.492 9.344 9.411 178,465 +0.03(+0.32%)
Sep 20, 2016 9.281 9.497 9.281 9.381 316,878 +0.05(+0.54%)
Sep 19, 2016 9.331 9.457 9.306 9.331 243,671 +0.00(+0.00%)
Sep 16, 2016 9.301 9.376 9.261 9.331 417,136 -0.02(-0.21%)
Sep 15, 2016 9.296 9.376 9.246 9.351 179,504 +0.08(+0.87%)
Sep 14, 2016 9.281 9.296 9.206 9.271 231,109 +0.05(+0.49%)
Sep 13, 2016 9.281 9.286 9.196 9.226 438,855 -0.04(-0.43%)
Sep 12, 2016 9.231 9.278 9.206 9.266 218,300 -0.01(-0.11%)
Sep 09, 2016 9.346 9.351 9.271 9.276 248,531 -0.06(-0.64%)
Sep 08, 2016 9.361 9.411 9.321 9.336 322,417 -0.07(-0.75%)
Sep 07, 2016 9.406 9.426 9.350 9.406 331,578 +0.02(+0.16%)
Sep 06, 2016 9.366 9.403 9.346 9.391 295,384 -0.01(-0.05%)
Sep 02, 2016 9.462 9.396 9.396 9.396 264,114 -0.03(-0.32%)
Sep 01, 2016 9.542 9.562 9.376 9.426 379,468 -0.17(-1.73%)
Aug 31, 2016 9.803 9.828 9.517 9.592 646,816 -0.16(-1.60%)
Aug 30, 2016 9.575 9.752 9.540 9.748 734,800 +0.21(+2.17%)
Aug 29, 2016 9.442 9.550 9.387 9.540 334,810 +0.13(+1.42%)
Aug 26, 2016 9.328 9.461 9.308 9.407 299,932 +0.05(+0.53%)
Aug 25, 2016 9.348 9.397 9.343 9.358 402,824 -0.06(-0.63%)
Aug 24, 2016 9.461 9.461 9.343 9.417 227,325 +0.02(+0.21%)
Aug 23, 2016 9.417 9.432 9.344 9.397 268,233 +0.00(+0.05%)
Aug 22, 2016 9.387 9.427 9.343 9.392 240,582 +0.02(+0.26%)
Aug 19, 2016 9.328 9.382 9.303 9.368 196,121 +0.04(+0.48%)
Aug 18, 2016 9.313 9.338 9.244 9.323 220,544 +0.04(+0.43%)
Aug 17, 2016 9.284 9.298 9.215 9.284 251,673 +0.03(+0.32%)
Aug 16, 2016 9.066 9.259 9.057 9.254 1,090,238 +0.01(+0.16%)
Aug 15, 2016 9.131 9.264 9.126 9.239 193,140 +0.09(+0.97%)
Aug 12, 2016 9.140 9.200 9.111 9.150 160,468 -0.01(-0.16%)
Aug 11, 2016 9.274 9.274 9.140 9.165 168,470 -0.09(-1.01%)
Aug 10, 2016 9.224 9.279 9.121 9.259 375,712 +0.00(+0.00%)
Aug 09, 2016 9.244 9.279 9.150 9.259 215,166 +0.00(+0.05%)
Aug 08, 2016 9.244 9.288 9.205 9.254 172,277 +0.04(+0.48%)
Aug 05, 2016 9.358 9.363 9.141 9.210 219,600 -0.16(-1.74%)
Aug 04, 2016 9.412 9.412 9.266 9.372 182,882 +0.09(+1.01%)
Aug 03, 2016 9.293 9.337 9.234 9.279 174,234 +0.01(+0.11%)
Aug 02, 2016 9.353 9.387 9.264 9.269 157,636 -0.11(-1.16%)
Aug 01, 2016 9.377 9.432 9.338 9.377 239,219 -0.02(-0.21%)
Jul 29, 2016 9.274 9.397 9.244 9.397 293,416 +0.10(+1.12%)
Jul 28, 2016 9.254 9.303 9.224 9.293 167,444 +0.04(+0.48%)
Jul 27, 2016 9.279 9.279 9.180 9.249 142,124 -0.00(-0.05%)
Jul 26, 2016 9.210 9.264 9.160 9.254 151,422 +0.04(+0.48%)
Jul 25, 2016 9.219 9.224 9.150 9.210 113,190 +0.01(+0.16%)
Jul 22, 2016 9.160 9.215 9.136 9.195 67,533 +0.04(+0.49%)
Jul 21, 2016 9.210 9.214 9.126 9.150 327,348 -0.03(-0.38%)
Jul 20, 2016 9.165 9.185 9.081 9.185 215,059 +0.03(+0.35%)
Jul 19, 2016 9.066 9.165 9.057 9.153 373,510 +0.06(+0.68%)
Jul 18, 2016 9.111 9.150 9.076 9.091 121,935 -0.04(-0.43%)
Jul 15, 2016 9.126 9.131 9.052 9.131 187,410 +0.03(+0.38%)
Jul 14, 2016 9.066 9.106 9.037 9.096 161,530 +0.04(+0.49%)
Jul 13, 2016 9.071 9.121 9.032 9.052 249,501 -0.04(-0.49%)
Jul 12, 2016 9.126 9.131 9.079 9.096 240,270 -0.01(-0.11%)
Jul 11, 2016 9.116 9.136 9.071 9.106 197,134 +0.00(+0.05%)
Jul 08, 2016 9.066 9.160 9.032 9.101 183,421 +0.07(+0.77%)
Jul 07, 2016 9.032 9.037 8.992 9.032 186,397 +0.03(+0.33%)
Jul 05, 2016 8.973 9.002 8.918 9.002 244,989 +0.03(+0.33%)
Jul 01, 2016 8.948 8.973 8.973 8.973 393,680 +0.05(+0.61%)
Jun 30, 2016 8.953 8.961 8.884 8.918 430,126 -0.00(-0.06%)
Jun 29, 2016 8.904 8.938 8.844 8.923 436,012 +0.05(+0.61%)
Jun 28, 2016 8.765 8.879 8.726 8.869 562,167 +0.15(+1.70%)
Jun 27, 2016 8.701 8.785 8.642 8.721 502,233 -0.02(-0.23%)
Jun 24, 2016 8.593 8.741 8.538 8.741 330,264 +0.08(+0.91%)
Jun 23, 2016 8.667 8.672 8.627 8.662 171,566 +0.05(+0.57%)
Jun 22, 2016 8.588 8.662 8.588 8.612 184,997 +0.03(+0.34%)
Jun 21, 2016 8.632 8.632 8.573 8.583 278,309 -0.03(-0.34%)
Jun 20, 2016 8.563 8.642 8.553 8.612 446,909 +0.09(+1.04%)
Jun 17, 2016 8.489 8.533 8.464 8.524 253,900 +0.02(+0.23%)
Jun 16, 2016 8.479 8.509 8.430 8.504 144,847 +0.00(+0.00%)
Jun 15, 2016 8.454 8.563 8.454 8.504 198,708 +0.03(+0.41%)
Jun 14, 2016 8.474 8.524 8.415 8.469 178,856 -0.03(-0.35%)
Jun 13, 2016 8.494 8.543 8.484 8.499 514,039 -0.01(-0.12%)
Jun 10, 2016 8.454 8.553 8.454 8.509 179,429 +0.01(+0.17%)
Jun 09, 2016 8.494 8.558 8.440 8.494 484,375 -0.00(-0.06%)
Jun 08, 2016 8.514 8.558 8.474 8.499 357,548 -0.02(-0.29%)
Jun 07, 2016 8.533 8.558 8.489 8.524 177,920 +0.00(+0.00%)
Jun 06, 2016 8.573 8.607 8.514 8.524 167,748 -0.02(-0.23%)
Jun 03, 2016 8.538 8.563 8.504 8.543 162,383 +0.02(+0.23%)
Jun 02, 2016 8.484 8.533 8.440 8.524 221,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.