Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.29 10.32 10.23 10.26 298,459 -0.02(-0.21%)
Jun 29, 2017 10.33 10.34 10.21 10.28 451,357 -0.08(-0.73%)
Jun 28, 2017 10.38 10.38 10.31 10.36 403,329 +0.02(+0.16%)
Jun 27, 2017 10.36 10.40 10.33 10.34 316,080 -0.02(-0.21%)
Jun 26, 2017 10.35 10.38 10.28 10.36 280,652 +0.04(+0.42%)
Jun 23, 2017 10.25 10.32 10.25 10.32 296,953 +0.07(+0.68%)
Jun 22, 2017 10.30 10.31 10.23 10.25 389,853 -0.06(-0.62%)
Jun 21, 2017 10.32 10.38 10.31 10.31 252,838 +0.02(+0.16%)
Jun 20, 2017 10.35 10.35 10.28 10.30 376,602 -0.05(-0.47%)
Jun 19, 2017 10.41 10.50 10.32 10.35 388,088 -0.01(-0.10%)
Jun 16, 2017 10.32 10.39 10.32 10.36 508,170 +0.02(+0.16%)
Jun 15, 2017 10.38 10.39 10.22 10.34 507,775 -0.05(-0.46%)
Jun 14, 2017 10.38 10.41 10.28 10.39 708,456 -0.04(-0.36%)
Jun 13, 2017 10.40 10.44 10.36 10.43 629,720 +0.03(+0.26%)
Jun 12, 2017 10.45 10.48 10.36 10.40 503,281 -0.03(-0.26%)
Jun 09, 2017 10.39 10.43 10.35 10.43 639,508 +0.01(+0.13%)
Jun 08, 2017 10.46 10.48 10.37 10.41 734,922 -0.03(-0.28%)
Jun 07, 2017 10.37 10.49 10.34 10.44 3,513,769 -0.12(-1.17%)
Jun 06, 2017 10.72 10.73 10.55 10.56 555,977 -0.17(-1.60%)
Jun 05, 2017 10.73 10.77 10.71 10.74 224,217 -0.02(-0.15%)
Jun 02, 2017 10.73 10.80 10.70 10.75 326,791 +0.02(+0.15%)
Jun 01, 2017 10.74 10.75 10.68 10.74 383,907 +0.00(+0.00%)
May 31, 2017 10.72 10.78 10.67 10.74 573,137 +0.01(+0.10%)
May 30, 2017 10.73 10.77 10.71 10.73 354,075 -0.01(-0.10%)
May 26, 2017 10.65 10.76 10.65 10.74 341,593 +0.02(+0.15%)
May 25, 2017 10.75 10.77 10.69 10.72 272,785 +0.01(+0.05%)
May 24, 2017 10.71 10.74 10.68 10.72 302,789 -0.01(-0.05%)
May 23, 2017 10.69 10.73 10.66 10.72 364,771 +0.03(+0.30%)
May 22, 2017 10.74 10.76 10.66 10.69 578,930 -0.01(-0.10%)
May 19, 2017 10.74 10.77 10.67 10.70 530,236 -0.04(-0.34%)
May 18, 2017 10.74 10.81 10.72 10.74 405,972 -0.02(-0.15%)
May 17, 2017 10.69 10.79 10.69 10.75 384,094 -0.02(-0.20%)
May 16, 2017 10.74 10.81 10.70 10.77 176,707 +0.04(+0.39%)
May 15, 2017 10.63 10.77 10.63 10.73 427,059 +0.07(+0.69%)
May 12, 2017 10.65 10.69 10.60 10.66 458,995 +0.00(+0.00%)
May 11, 2017 10.55 10.67 10.52 10.66 301,502 +0.09(+0.85%)
May 10, 2017 10.51 10.60 10.35 10.57 2,259,477 -0.13(-1.23%)
May 09, 2017 10.69 10.77 10.66 10.70 443,330 +0.01(+0.05%)
May 08, 2017 10.72 10.79 10.66 10.69 528,748 -0.10(-0.93%)
May 05, 2017 10.72 10.83 10.64 10.79 341,894 +0.13(+1.19%)
May 04, 2017 10.69 10.69 10.65 10.67 734,793 -0.01(-0.05%)
May 03, 2017 10.70 10.75 10.66 10.67 399,166 -0.04(-0.34%)
May 02, 2017 10.67 10.76 10.67 10.71 227,994 +0.03(+0.30%)
May 01, 2017 10.73 10.75 10.66 10.68 217,479 -0.05(-0.44%)
Apr 28, 2017 10.68 10.74 10.66 10.73 650,076 +0.05(+0.49%)
Apr 27, 2017 10.70 10.72 10.65 10.67 339,390 +0.00(+0.00%)
Apr 26, 2017 10.67 10.75 10.66 10.67 358,471 +0.00(+0.00%)
Apr 25, 2017 10.69 10.73 10.67 10.67 279,291 +0.00(+0.00%)
Apr 24, 2017 10.67 10.69 10.65 10.67 281,417 +0.02(+0.15%)
Apr 21, 2017 10.65 10.69 10.59 10.66 278,935 +0.05(+0.45%)
Apr 20, 2017 10.67 10.67 10.56 10.61 396,603 -0.05(-0.45%)
Apr 19, 2017 10.69 10.69 10.61 10.66 539,939 +0.00(+0.00%)
Apr 18, 2017 10.56 10.66 10.53 10.66 576,388 +0.08(+0.80%)
Apr 17, 2017 10.51 10.60 10.51 10.57 1,904,734 +0.12(+1.11%)
Apr 13, 2017 10.46 10.51 10.44 10.46 194,040 -0.01(-0.10%)
Apr 12, 2017 10.55 10.56 10.45 10.47 230,802 -0.08(-0.75%)
Apr 11, 2017 10.50 10.56 10.48 10.55 204,391 +0.04(+0.35%)
Apr 10, 2017 10.55 10.57 10.49 10.51 234,441 -0.04(-0.35%)
Apr 07, 2017 10.52 10.57 10.51 10.55 352,200 +0.02(+0.15%)
Apr 06, 2017 10.45 10.60 10.40 10.53 444,821 +0.08(+0.76%)
Apr 05, 2017 10.51 10.54 10.41 10.45 469,156 -0.05(-0.50%)
Apr 04, 2017 10.45 10.62 10.44 10.50 493,018 -0.01(-0.05%)
Apr 03, 2017 10.50 10.54 10.44 10.51 355,964 +0.01(+0.10%)
Mar 31, 2017 10.45 10.54 10.43 10.50 732,424 +0.08(+0.81%)
Mar 30, 2017 10.38 10.48 10.36 10.41 461,900 +0.08(+0.82%)
Mar 29, 2017 10.31 10.40 10.26 10.33 405,977 +0.03(+0.31%)
Mar 28, 2017 10.21 10.38 10.19 10.30 594,148 +0.11(+1.09%)
Mar 27, 2017 10.07 10.24 10.06 10.19 713,949 +0.07(+0.68%)
Mar 24, 2017 10.11 10.15 10.05 10.12 231,595 +0.04(+0.42%)
Mar 23, 2017 10.11 10.15 10.05 10.08 346,056 +0.01(+0.05%)
Mar 22, 2017 10.13 10.13 10.05 10.07 459,503 -0.06(-0.63%)
Mar 21, 2017 10.18 10.29 10.10 10.13 742,206 -0.12(-1.18%)
Mar 20, 2017 10.25 10.28 10.14 10.26 218,447 +0.01(+0.10%)
Mar 17, 2017 10.09 10.29 10.04 10.25 638,609 +0.16(+1.57%)
Mar 16, 2017 10.09 10.21 10.05 10.09 359,106 +0.03(+0.31%)
Mar 15, 2017 10.17 10.17 9.960 10.06 255,722 -0.03(-0.26%)
Mar 14, 2017 10.16 10.19 9.997 10.08 283,140 -0.09(-0.88%)
Mar 13, 2017 10.09 10.21 10.08 10.17 632,430 +0.10(+0.94%)
Mar 10, 2017 10.02 10.10 9.997 10.08 631,764 +0.05(+0.53%)
Mar 09, 2017 10.01 10.09 9.987 10.02 448,344 +0.01(+0.05%)
Mar 08, 2017 10.04 10.09 9.950 10.02 620,022 -0.04(-0.37%)
Mar 07, 2017 10.01 10.10 9.886 10.06 545,477 +0.01(+0.11%)
Mar 06, 2017 10.07 10.09 10.03 10.04 380,868 -0.04(-0.42%)
Mar 03, 2017 9.987 10.11 9.928 10.09 556,528 +0.18(+1.81%)
Mar 02, 2017 9.918 9.954 9.788 9.908 738,112 -0.01(-0.10%)
Mar 01, 2017 10.00 10.04 9.897 9.918 616,698 -0.02(-0.21%)
Feb 28, 2017 9.897 10.02 9.850 9.939 631,708 +0.04(+0.37%)
Feb 27, 2017 10.06 10.06 9.871 9.902 514,810 -0.15(-1.45%)
Feb 24, 2017 10.00 10.05 9.902 10.05 390,276 +0.08(+0.78%)
Feb 23, 2017 9.908 10.02 9.856 9.970 526,470 +0.09(+0.95%)
Feb 22, 2017 9.757 9.902 9.726 9.876 344,294 +0.14(+1.44%)
Feb 21, 2017 9.736 9.800 9.689 9.736 302,140 +0.02(+0.21%)
Feb 17, 2017 9.715 9.715 9.715 0 +0.07(+0.75%)
Feb 16, 2017 9.617 9.731 9.546 9.643 387,657 -0.05(-0.48%)
Feb 15, 2017 9.643 9.695 9.568 9.689 214,649 +0.07(+0.76%)
Feb 14, 2017 9.664 9.715 9.580 9.617 375,320 -0.04(-0.38%)
Feb 13, 2017 9.726 9.767 9.508 9.653 481,961 -0.08(-0.80%)
Feb 10, 2017 9.508 9.752 9.477 9.731 898,350 +0.05(+0.48%)
Feb 09, 2017 10.00 10.00 9.653 9.684 704,110 -0.32(-3.17%)
Feb 08, 2017 10.02 10.02 9.845 10.00 349,984 -0.04(-0.41%)
Feb 07, 2017 9.970 10.06 9.871 10.04 382,274 +0.07(+0.73%)
Feb 06, 2017 9.902 9.975 9.799 9.970 302,092 +0.06(+0.58%)
Feb 03, 2017 9.783 10.05 9.783 9.913 590,182 +0.18(+1.87%)
Feb 02, 2017 9.721 9.845 9.695 9.731 180,984 +0.02(+0.16%)
Feb 01, 2017 9.731 9.809 9.674 9.715 214,551 +0.02(+0.16%)
Jan 31, 2017 9.700 9.757 9.669 9.700 205,503 -0.03(-0.27%)
Jan 30, 2017 9.757 9.757 9.658 9.726 186,062 -0.04(-0.37%)
Jan 27, 2017 9.856 9.856 9.674 9.762 279,783 -0.06(-0.58%)
Jan 26, 2017 9.783 9.887 9.705 9.819 189,602 +0.05(+0.53%)
Jan 25, 2017 9.861 9.861 9.695 9.767 400,325 -0.03(-0.32%)
Jan 24, 2017 9.736 9.835 9.684 9.799 313,602 +0.07(+0.75%)
Jan 23, 2017 9.658 9.793 9.617 9.726 241,706 +0.07(+0.70%)
Jan 20, 2017 9.627 9.721 9.606 9.658 193,097 +0.06(+0.65%)
Jan 19, 2017 9.664 9.674 9.586 9.596 138,757 -0.08(-0.81%)
Jan 18, 2017 9.627 9.679 9.565 9.674 193,974 +0.05(+0.49%)
Jan 17, 2017 9.643 9.664 9.582 9.627 264,144 -0.01(-0.05%)
Jan 13, 2017 9.632 9.632 9.632 0 -0.04(-0.43%)
Jan 12, 2017 9.617 9.715 9.549 9.674 222,146 +0.04(+0.43%)
Jan 11, 2017 9.627 9.643 9.539 9.632 319,551 +0.03(+0.32%)
Jan 10, 2017 9.606 9.679 9.508 9.601 242,843 -0.01(-0.05%)
Jan 09, 2017 9.638 9.684 9.508 9.606 158,161 -0.04(-0.38%)
Jan 06, 2017 9.674 9.726 9.591 9.643 173,805 -0.03(-0.27%)
Jan 05, 2017 9.648 9.708 9.565 9.669 466,690 +0.04(+0.38%)
Jan 04, 2017 9.586 9.757 9.537 9.632 1,239,035 +0.09(+0.92%)
Jan 03, 2017 9.570 9.617 9.518 9.544 269,989 -0.01(-0.05%)
Dec 30, 2016 9.549 9.549 9.549 0 -0.07(-0.76%)
Dec 29, 2016 9.684 9.689 9.580 9.622 409,952 +0.07(+0.76%)
Dec 28, 2016 9.565 9.612 9.477 9.549 404,198 +0.03(+0.33%)
Dec 27, 2016 9.529 9.591 9.487 9.518 532,972 +0.02(+0.16%)
Dec 23, 2016 9.503 9.503 9.503 0 -0.05(-0.49%)
Dec 22, 2016 9.554 9.570 9.489 9.549 262,705 -0.01(-0.11%)
Dec 21, 2016 9.627 9.627 9.549 9.560 301,331 -0.02(-0.22%)
Dec 20, 2016 9.451 9.580 9.436 9.580 197,317 +0.18(+1.88%)
Dec 19, 2016 9.326 9.487 9.279 9.404 402,759 +0.03(+0.33%)
Dec 16, 2016 9.419 9.440 9.305 9.373 658,555 -0.01(-0.06%)
Dec 15, 2016 9.601 9.632 9.362 9.378 596,997 -0.20(-2.06%)
Dec 14, 2016 9.565 9.606 9.539 9.575 276,723 +0.01(+0.05%)
Dec 13, 2016 9.601 9.601 9.474 9.570 399,718 +0.02(+0.16%)
Dec 12, 2016 9.601 9.653 9.539 9.554 227,756 -0.04(-0.43%)
Dec 09, 2016 9.570 9.601 9.529 9.596 264,028 +0.02(+0.22%)
Dec 08, 2016 9.560 9.580 9.440 9.575 277,022 +0.13(+1.37%)
Dec 07, 2016 9.380 9.466 9.345 9.445 387,018 +0.03(+0.32%)
Dec 06, 2016 9.405 9.415 9.330 9.415 326,995 +0.06(+0.65%)
Dec 05, 2016 9.400 9.415 9.259 9.355 502,480 +0.01(+0.05%)
Dec 02, 2016 9.355 9.370 9.224 9.350 607,150 +0.05(+0.49%)
Dec 01, 2016 9.350 9.415 9.264 9.304 237,421 +0.02(+0.16%)
Nov 30, 2016 9.325 9.325 9.234 9.289 443,339 +0.03(+0.27%)
Nov 29, 2016 9.254 9.284 9.184 9.264 419,954 +0.05(+0.49%)
Nov 28, 2016 9.189 9.219 9.153 9.219 410,133 +0.05(+0.49%)
Nov 25, 2016 9.214 9.214 9.103 9.174 348,922 +0.03(+0.28%)
Nov 23, 2016 9.148 9.148 9.148 0 -0.08(-0.87%)
Nov 22, 2016 9.315 9.340 9.174 9.229 518,538 -0.04(-0.38%)
Nov 21, 2016 9.360 9.360 9.231 9.264 431,843 -0.07(-0.76%)
Nov 18, 2016 9.309 9.370 9.245 9.335 533,933 +0.06(+0.65%)
Nov 17, 2016 9.063 9.284 9.063 9.274 727,539 +0.33(+3.66%)
Nov 16, 2016 8.932 8.967 8.811 8.947 430,773 -0.01(-0.11%)
Nov 15, 2016 8.972 9.053 8.876 8.957 592,848 -0.12(-1.33%)
Nov 14, 2016 9.209 9.214 9.038 9.078 429,726 -0.16(-1.74%)
Nov 11, 2016 9.199 9.405 9.199 9.239 382,315 -0.04(-0.43%)
Nov 10, 2016 9.194 9.299 9.174 9.279 332,143 +0.15(+1.65%)
Nov 09, 2016 8.992 9.186 8.952 9.128 588,751 +0.11(+1.23%)
Nov 08, 2016 8.922 9.033 8.922 9.017 251,728 +0.06(+0.67%)
Nov 07, 2016 8.917 9.012 8.917 8.957 184,945 +0.06(+0.62%)
Nov 04, 2016 8.871 9.002 8.831 8.902 299,059 +0.06(+0.68%)
Nov 03, 2016 8.816 8.851 8.730 8.841 336,919 +0.01(+0.06%)
Nov 02, 2016 8.887 8.952 8.766 8.836 222,956 -0.03(-0.34%)
Nov 01, 2016 8.866 8.922 8.836 8.866 223,842 -0.05(-0.51%)
Oct 31, 2016 9.033 9.043 8.897 8.912 399,646 -0.14(-1.50%)
Oct 28, 2016 9.063 9.063 9.012 9.048 366,592 -0.06(-0.66%)
Oct 27, 2016 9.199 9.284 9.063 9.108 297,449 -0.09(-0.93%)
Oct 26, 2016 9.234 9.264 9.169 9.194 269,233 -0.09(-0.98%)
Oct 25, 2016 9.163 9.289 9.143 9.284 324,262 +0.08(+0.88%)
Oct 24, 2016 9.249 9.249 9.194 9.204 299,627 -0.03(-0.33%)
Oct 21, 2016 9.279 9.279 9.194 9.234 251,992 -0.01(-0.05%)
Oct 20, 2016 9.274 9.274 9.214 9.239 147,665 -0.01(-0.05%)
Oct 19, 2016 9.289 9.289 9.209 9.244 225,524 +0.01(+0.05%)
Oct 18, 2016 9.274 9.325 9.229 9.239 391,687 -0.05(-0.54%)
Oct 17, 2016 9.360 9.375 9.274 9.289 275,059 -0.06(-0.59%)
Oct 14, 2016 9.304 9.350 9.239 9.345 247,436 +0.08(+0.87%)
Oct 13, 2016 9.204 9.279 9.163 9.264 180,995 +0.00(+0.00%)
Oct 12, 2016 9.350 9.350 9.244 9.264 124,080 -0.05(-0.49%)
Oct 11, 2016 9.370 9.390 9.299 9.309 321,539 -0.11(-1.12%)
Oct 10, 2016 9.385 9.415 9.342 9.415 131,310 +0.07(+0.75%)
Oct 07, 2016 9.214 9.355 9.204 9.345 176,109 +0.06(+0.60%)
Oct 06, 2016 9.375 9.397 9.254 9.289 333,473 -0.08(-0.81%)
Oct 05, 2016 9.380 9.440 9.345 9.365 150,692 -0.04(-0.43%)
Oct 04, 2016 9.395 9.425 9.352 9.405 149,888 +0.05(+0.54%)
Oct 03, 2016 9.320 9.375 9.315 9.355 256,109 +0.01(+0.05%)
Sep 30, 2016 9.315 9.415 9.315 9.350 357,659 +0.06(+0.60%)
Sep 29, 2016 9.526 9.526 9.294 9.294 433,905 -0.17(-1.76%)
Sep 28, 2016 9.415 9.473 9.400 9.461 358,489 +0.04(+0.43%)
Sep 27, 2016 9.395 9.445 9.375 9.420 309,157 +0.01(+0.11%)
Sep 26, 2016 9.461 9.471 9.405 9.410 269,128 -0.04(-0.37%)
Sep 23, 2016 9.461 9.461 9.393 9.445 207,147 +0.01(+0.11%)
Sep 22, 2016 9.435 9.481 9.415 9.435 123,754 -0.01(-0.11%)
Sep 21, 2016 9.461 9.526 9.377 9.445 177,823 +0.03(+0.32%)
Sep 20, 2016 9.315 9.531 9.315 9.415 315,737 +0.05(+0.54%)
Sep 19, 2016 9.365 9.491 9.340 9.365 242,794 +0.00(+0.00%)
Sep 16, 2016 9.335 9.410 9.294 9.365 415,634 -0.02(-0.21%)
Sep 15, 2016 9.330 9.410 9.279 9.385 178,858 +0.08(+0.87%)
Sep 14, 2016 9.315 9.330 9.239 9.304 230,277 +0.05(+0.49%)
Sep 13, 2016 9.315 9.320 9.229 9.259 437,275 -0.04(-0.43%)
Sep 12, 2016 9.264 9.312 9.239 9.299 217,514 -0.01(-0.11%)
Sep 09, 2016 9.380 9.385 9.304 9.309 247,636 -0.06(-0.64%)
Sep 08, 2016 9.395 9.445 9.355 9.370 321,257 -0.07(-0.75%)
Sep 07, 2016 9.440 9.461 9.384 9.440 330,385 +0.02(+0.16%)
Sep 06, 2016 9.400 9.437 9.380 9.425 294,320 -0.01(-0.05%)
Sep 02, 2016 9.496 9.430 9.430 9.430 263,164 -0.03(-0.32%)
Sep 01, 2016 9.576 9.596 9.410 9.461 378,102 -0.17(-1.73%)
Aug 31, 2016 9.838 9.863 9.551 9.627 644,488 -0.16(-1.60%)
Aug 30, 2016 9.609 9.788 9.575 9.783 732,156 +0.21(+2.17%)
Aug 29, 2016 9.476 9.585 9.421 9.575 333,605 +0.13(+1.42%)
Aug 26, 2016 9.362 9.495 9.342 9.441 298,853 +0.05(+0.53%)
Aug 25, 2016 9.382 9.431 9.377 9.391 401,374 -0.06(-0.63%)
Aug 24, 2016 9.495 9.495 9.377 9.451 226,507 +0.02(+0.21%)
Aug 23, 2016 9.451 9.466 9.378 9.431 267,268 +0.00(+0.05%)
Aug 22, 2016 9.421 9.461 9.377 9.426 239,716 +0.02(+0.26%)
Aug 19, 2016 9.362 9.416 9.337 9.401 195,415 +0.04(+0.48%)
Aug 18, 2016 9.347 9.372 9.278 9.357 219,750 +0.04(+0.43%)
Aug 17, 2016 9.317 9.332 9.248 9.317 250,768 +0.03(+0.32%)
Aug 16, 2016 9.099 9.292 9.089 9.287 1,086,313 +0.01(+0.16%)
Aug 15, 2016 9.164 9.297 9.159 9.273 192,445 +0.09(+0.97%)
Aug 12, 2016 9.174 9.233 9.144 9.183 159,891 -0.01(-0.16%)
Aug 11, 2016 9.307 9.307 9.174 9.198 167,863 -0.09(-1.01%)
Aug 10, 2016 9.258 9.312 9.154 9.292 374,360 +0.00(+0.00%)
Aug 09, 2016 9.278 9.312 9.183 9.292 214,392 +0.00(+0.05%)
Aug 08, 2016 9.278 9.322 9.238 9.287 171,657 +0.04(+0.48%)
Aug 05, 2016 9.391 9.396 9.174 9.243 218,809 -0.16(-1.74%)
Aug 04, 2016 9.446 9.446 9.300 9.406 182,223 +0.09(+1.01%)
Aug 03, 2016 9.327 9.371 9.268 9.312 173,607 +0.01(+0.11%)
Aug 02, 2016 9.387 9.421 9.297 9.302 157,068 -0.11(-1.16%)
Aug 01, 2016 9.411 9.466 9.371 9.411 238,358 -0.02(-0.21%)
Jul 29, 2016 9.307 9.431 9.278 9.431 292,360 +0.10(+1.12%)
Jul 28, 2016 9.287 9.337 9.258 9.327 166,842 +0.04(+0.48%)
Jul 27, 2016 9.312 9.312 9.213 9.282 141,612 -0.00(-0.05%)
Jul 26, 2016 9.243 9.297 9.193 9.287 150,877 +0.04(+0.48%)
Jul 25, 2016 9.253 9.258 9.183 9.243 112,783 +0.01(+0.16%)
Jul 22, 2016 9.193 9.248 9.169 9.228 67,290 +0.04(+0.49%)
Jul 21, 2016 9.243 9.247 9.159 9.183 326,170 -0.03(-0.38%)
Jul 20, 2016 9.198 9.218 9.114 9.218 214,285 +0.03(+0.35%)
Jul 19, 2016 9.099 9.198 9.089 9.186 372,165 +0.06(+0.68%)
Jul 18, 2016 9.144 9.183 9.109 9.124 121,496 -0.04(-0.43%)
Jul 15, 2016 9.159 9.164 9.084 9.164 186,736 +0.03(+0.38%)
Jul 14, 2016 9.099 9.139 9.069 9.129 160,949 +0.04(+0.49%)
Jul 13, 2016 9.104 9.154 9.065 9.084 248,603 -0.04(-0.49%)
Jul 12, 2016 9.159 9.164 9.112 9.129 239,405 -0.01(-0.11%)
Jul 11, 2016 9.149 9.169 9.104 9.139 196,424 +0.00(+0.05%)
Jul 08, 2016 9.099 9.193 9.065 9.134 182,760 +0.07(+0.77%)
Jul 07, 2016 9.065 9.069 9.025 9.065 185,726 +0.03(+0.33%)
Jul 05, 2016 9.005 9.035 8.951 9.035 244,107 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.