Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.24 10.28 10.20 10.24 542,232 +0.01(+0.05%)
Sep 28, 2017 10.17 10.24 10.11 10.23 481,587 +0.07(+0.70%)
Sep 27, 2017 10.23 10.27 10.14 10.16 439,101 -0.07(-0.64%)
Sep 26, 2017 10.23 10.27 10.19 10.23 901,222 -0.01(-0.11%)
Sep 25, 2017 10.18 10.25 10.11 10.24 427,616 +0.05(+0.53%)
Sep 22, 2017 10.09 10.19 10.02 10.18 259,747 +0.11(+1.13%)
Sep 21, 2017 10.02 10.09 9.961 10.07 341,844 +0.05(+0.49%)
Sep 20, 2017 9.982 10.09 9.933 10.02 439,467 +0.04(+0.38%)
Sep 19, 2017 9.993 10.06 9.955 9.982 419,500 -0.01(-0.11%)
Sep 18, 2017 10.05 10.06 9.977 9.993 211,150 -0.07(-0.65%)
Sep 15, 2017 10.05 10.11 10.03 10.06 254,330 -0.02(-0.16%)
Sep 14, 2017 9.988 10.12 9.944 10.07 242,273 +0.05(+0.54%)
Sep 13, 2017 10.05 9.912 10.02 247,697 +0.00(+0.00%)
Sep 12, 2017 10.03 10.07 9.993 10.02 246,517 -0.01(-0.11%)
Sep 11, 2017 10.06 9.852 10.03 165,212 +0.10(+0.99%)
Sep 08, 2017 9.895 9.955 9.830 9.933 296,990 +0.01(+0.11%)
Sep 07, 2017 9.955 9.955 9.825 9.923 279,269 -0.05(-0.49%)
Sep 06, 2017 9.993 10.06 9.950 9.972 277,644 +0.02(+0.22%)
Sep 05, 2017 10.07 10.10 9.923 9.950 245,153 -0.16(-1.61%)
Sep 01, 2017 9.988 10.17 9.895 10.11 467,511 +0.17(+1.75%)
Aug 31, 2017 10.09 10.09 9.923 9.939 673,731 -0.11(-1.12%)
Aug 30, 2017 10.08 10.10 10.04 10.05 258,139 -0.07(-0.69%)
Aug 29, 2017 10.10 10.18 10.08 10.12 294,848 +0.00(+0.00%)
Aug 28, 2017 10.18 10.18 10.06 10.12 251,991 -0.05(-0.47%)
Aug 25, 2017 10.26 10.27 10.14 10.17 260,047 -0.08(-0.78%)
Aug 24, 2017 10.22 10.27 10.14 10.25 398,421 +0.04(+0.37%)
Aug 23, 2017 10.13 10.26 10.11 10.21 274,066 +0.00(+0.00%)
Aug 22, 2017 10.14 10.23 10.14 10.21 222,029 +0.07(+0.74%)
Aug 21, 2017 10.16 10.19 10.10 10.14 204,611 -0.01(-0.05%)
Aug 18, 2017 10.21 10.22 10.14 10.14 319,022 -0.09(-0.84%)
Aug 17, 2017 10.28 10.29 10.21 10.23 196,639 -0.05(-0.52%)
Aug 16, 2017 10.28 10.30 10.20 10.28 203,207 +0.01(+0.10%)
Aug 15, 2017 10.29 10.33 10.24 10.27 182,516 +0.01(+0.10%)
Aug 14, 2017 10.20 10.30 10.16 10.26 176,877 +0.08(+0.79%)
Aug 11, 2017 10.18 10.23 10.12 10.18 209,809 -0.01(-0.05%)
Aug 10, 2017 10.22 10.29 10.18 10.18 311,708 -0.10(-0.94%)
Aug 09, 2017 10.30 10.32 10.21 10.28 387,146 -0.04(-0.41%)
Aug 08, 2017 10.29 10.43 10.29 10.32 371,203 -0.01(-0.10%)
Aug 07, 2017 10.29 10.37 10.29 10.33 245,916 +0.02(+0.21%)
Aug 04, 2017 10.38 10.39 10.30 10.31 170,231 -0.04(-0.36%)
Aug 03, 2017 10.46 10.46 10.35 10.35 365,767 -0.07(-0.72%)
Aug 02, 2017 10.40 10.47 10.36 10.43 232,617 -0.03(-0.26%)
Aug 01, 2017 10.51 10.54 10.40 10.45 185,095 -0.01(-0.05%)
Jul 31, 2017 10.49 10.49 10.38 10.46 228,439 +0.01(+0.05%)
Jul 28, 2017 10.49 10.51 10.41 10.45 183,552 -0.01(-0.05%)
Jul 27, 2017 10.43 10.47 10.31 10.46 205,517 +0.02(+0.15%)
Jul 26, 2017 10.53 10.56 10.42 10.44 332,382 -0.10(-0.91%)
Jul 25, 2017 10.47 10.56 10.47 10.54 403,924 +0.12(+1.18%)
Jul 24, 2017 10.49 10.51 10.39 10.41 234,428 -0.06(-0.61%)
Jul 21, 2017 10.46 10.52 10.45 10.48 111,572 +0.02(+0.20%)
Jul 20, 2017 10.51 10.51 10.44 10.46 197,029 -0.02(-0.20%)
Jul 19, 2017 10.47 10.56 10.46 10.48 279,769 -0.03(-0.28%)
Jul 18, 2017 10.47 10.62 10.41 10.51 441,376 +0.03(+0.28%)
Jul 17, 2017 10.51 10.54 10.45 10.48 327,966 -0.03(-0.25%)
Jul 14, 2017 10.42 10.55 10.41 10.51 546,004 +0.10(+0.92%)
Jul 13, 2017 10.32 10.43 10.32 10.41 538,363 +0.09(+0.88%)
Jul 12, 2017 10.35 10.37 10.23 10.32 537,641 +0.01(+0.05%)
Jul 11, 2017 10.31 10.37 10.27 10.31 354,163 +0.02(+0.21%)
Jul 10, 2017 10.25 10.35 10.25 10.29 363,540 +0.03(+0.31%)
Jul 07, 2017 10.26 10.29 10.20 10.26 335,485 +0.01(+0.10%)
Jul 06, 2017 10.27 10.33 10.18 10.25 280,233 -0.03(-0.26%)
Jul 05, 2017 10.31 10.32 10.25 10.28 298,301 -0.02(-0.16%)
Jul 03, 2017 10.23 10.32 10.22 10.29 78,963 +0.07(+0.68%)
Jun 30, 2017 10.25 10.28 10.20 10.22 299,537 -0.02(-0.21%)
Jun 29, 2017 10.30 10.30 10.17 10.24 452,987 -0.07(-0.73%)
Jun 28, 2017 10.34 10.34 10.28 10.32 404,786 +0.02(+0.16%)
Jun 27, 2017 10.32 10.36 10.29 10.30 317,222 -0.02(-0.21%)
Jun 26, 2017 10.31 10.34 10.24 10.32 281,665 +0.04(+0.42%)
Jun 23, 2017 10.21 10.29 10.21 10.28 298,026 +0.07(+0.68%)
Jun 22, 2017 10.27 10.27 10.19 10.21 391,261 -0.06(-0.62%)
Jun 21, 2017 10.29 10.35 10.28 10.28 253,751 +0.02(+0.16%)
Jun 20, 2017 10.31 10.31 10.24 10.26 377,963 -0.05(-0.47%)
Jun 19, 2017 10.38 10.46 10.29 10.31 389,490 -0.01(-0.10%)
Jun 16, 2017 10.29 10.36 10.29 10.32 510,005 +0.02(+0.16%)
Jun 15, 2017 10.34 10.35 10.18 10.30 509,609 -0.05(-0.46%)
Jun 14, 2017 10.35 10.38 10.24 10.35 711,015 -0.04(-0.36%)
Jun 13, 2017 10.36 10.40 10.32 10.39 631,995 +0.03(+0.26%)
Jun 12, 2017 10.41 10.45 10.32 10.36 505,099 -0.03(-0.26%)
Jun 09, 2017 10.35 10.39 10.31 10.39 641,818 +0.01(+0.13%)
Jun 08, 2017 10.43 10.44 10.33 10.37 737,577 -0.03(-0.28%)
Jun 07, 2017 10.33 10.45 10.30 10.40 3,526,462 -0.12(-1.17%)
Jun 06, 2017 10.68 10.69 10.52 10.53 557,986 -0.17(-1.60%)
Jun 05, 2017 10.69 10.74 10.67 10.70 225,027 -0.02(-0.15%)
Jun 02, 2017 10.69 10.76 10.67 10.71 327,972 +0.02(+0.15%)
Jun 01, 2017 10.70 10.71 10.65 10.70 385,293 +0.00(+0.00%)
May 31, 2017 10.68 10.75 10.63 10.70 575,208 +0.01(+0.10%)
May 30, 2017 10.69 10.73 10.67 10.69 355,354 -0.01(-0.10%)
May 26, 2017 10.61 10.72 10.61 10.70 342,827 +0.02(+0.15%)
May 25, 2017 10.71 10.73 10.65 10.68 273,770 +0.01(+0.05%)
May 24, 2017 10.67 10.70 10.64 10.68 303,883 -0.01(-0.05%)
May 23, 2017 10.65 10.69 10.62 10.68 366,089 +0.03(+0.30%)
May 22, 2017 10.70 10.72 10.62 10.65 581,021 -0.01(-0.10%)
May 19, 2017 10.70 10.73 10.63 10.66 532,152 -0.04(-0.34%)
May 18, 2017 10.70 10.77 10.68 10.70 407,438 -0.02(-0.15%)
May 17, 2017 10.65 10.75 10.65 10.71 385,482 -0.02(-0.20%)
May 16, 2017 10.70 10.77 10.66 10.73 177,345 +0.04(+0.39%)
May 15, 2017 10.59 10.73 10.59 10.69 428,602 +0.07(+0.69%)
May 12, 2017 10.61 10.65 10.56 10.62 460,653 +0.00(+0.00%)
May 11, 2017 10.51 10.63 10.48 10.62 302,591 +0.09(+0.85%)
May 10, 2017 10.47 10.56 10.31 10.53 2,267,639 -0.13(-1.23%)
May 09, 2017 10.66 10.73 10.62 10.66 444,932 +0.01(+0.05%)
May 08, 2017 10.68 10.76 10.62 10.66 530,658 -0.10(-0.93%)
May 05, 2017 10.68 10.79 10.60 10.76 343,129 +0.13(+1.19%)
May 04, 2017 10.66 10.66 10.61 10.63 737,447 -0.01(-0.05%)
May 03, 2017 10.66 10.71 10.62 10.63 400,608 -0.04(-0.35%)
May 02, 2017 10.63 10.72 10.63 10.67 228,818 +0.03(+0.30%)
May 01, 2017 10.69 10.71 10.62 10.64 218,265 -0.05(-0.44%)
Apr 28, 2017 10.65 10.70 10.62 10.69 652,424 +0.05(+0.50%)
Apr 27, 2017 10.66 10.68 10.61 10.63 340,616 +0.00(+0.00%)
Apr 26, 2017 10.63 10.71 10.63 10.63 359,766 +0.00(+0.00%)
Apr 25, 2017 10.66 10.70 10.63 10.63 280,300 +0.00(+0.00%)
Apr 24, 2017 10.63 10.65 10.61 10.63 282,434 +0.02(+0.15%)
Apr 21, 2017 10.61 10.65 10.55 10.62 279,942 +0.05(+0.45%)
Apr 20, 2017 10.63 10.63 10.52 10.57 398,035 -0.05(-0.45%)
Apr 19, 2017 10.65 10.66 10.57 10.62 541,889 +0.00(+0.00%)
Apr 18, 2017 10.52 10.62 10.49 10.62 578,471 +0.08(+0.80%)
Apr 17, 2017 10.47 10.56 10.47 10.54 1,911,614 +0.12(+1.11%)
Apr 13, 2017 10.42 10.48 10.40 10.42 194,741 -0.01(-0.10%)
Apr 12, 2017 10.51 10.52 10.41 10.43 231,636 -0.08(-0.75%)
Apr 11, 2017 10.46 10.52 10.44 10.51 205,130 +0.04(+0.35%)
Apr 10, 2017 10.51 10.53 10.45 10.47 235,288 -0.04(-0.35%)
Apr 07, 2017 10.48 10.53 10.47 10.51 353,472 +0.02(+0.15%)
Apr 06, 2017 10.41 10.57 10.37 10.49 446,427 +0.08(+0.76%)
Apr 05, 2017 10.47 10.50 10.38 10.41 470,850 -0.05(-0.50%)
Apr 04, 2017 10.41 10.58 10.40 10.47 494,799 -0.01(-0.05%)
Apr 03, 2017 10.46 10.50 10.40 10.47 357,250 +0.01(+0.10%)
Mar 31, 2017 10.41 10.50 10.39 10.46 735,070 +0.08(+0.81%)
Mar 30, 2017 10.35 10.45 10.32 10.38 463,568 +0.08(+0.82%)
Mar 29, 2017 10.27 10.36 10.22 10.29 407,444 +0.03(+0.31%)
Mar 28, 2017 10.18 10.35 10.16 10.26 596,294 +0.11(+1.09%)
Mar 27, 2017 10.04 10.20 10.02 10.15 716,528 +0.07(+0.68%)
Mar 24, 2017 10.08 10.11 10.01 10.08 232,432 +0.04(+0.42%)
Mar 23, 2017 10.07 10.11 10.01 10.04 347,306 +0.01(+0.05%)
Mar 22, 2017 10.09 10.09 10.01 10.04 461,163 -0.06(-0.63%)
Mar 21, 2017 10.15 10.25 10.07 10.10 744,887 -0.12(-1.18%)
Mar 20, 2017 10.21 10.24 10.10 10.22 219,236 +0.01(+0.10%)
Mar 17, 2017 10.06 10.25 10.01 10.21 640,916 +0.16(+1.57%)
Mar 16, 2017 10.06 10.18 10.02 10.05 360,403 +0.03(+0.31%)
Mar 15, 2017 10.13 10.13 9.925 10.02 256,646 -0.03(-0.26%)
Mar 14, 2017 10.12 10.16 9.961 10.05 284,163 -0.09(-0.88%)
Mar 13, 2017 10.05 10.18 10.04 10.13 634,715 +0.09(+0.94%)
Mar 10, 2017 9.988 10.06 9.961 10.04 634,046 +0.05(+0.53%)
Mar 09, 2017 9.977 10.05 9.951 9.988 449,964 +0.01(+0.05%)
Mar 08, 2017 10.01 10.05 9.914 9.982 622,262 -0.04(-0.37%)
Mar 07, 2017 9.972 10.06 9.851 10.02 547,448 +0.01(+0.11%)
Mar 06, 2017 10.04 10.05 9.998 10.01 382,243 -0.04(-0.42%)
Mar 03, 2017 9.951 10.08 9.892 10.05 558,538 +0.18(+1.81%)
Mar 02, 2017 9.882 9.918 9.753 9.872 740,778 -0.01(-0.10%)
Mar 01, 2017 9.965 10.01 9.862 9.882 618,926 -0.02(-0.21%)
Feb 28, 2017 9.862 9.981 9.815 9.903 633,989 +0.04(+0.37%)
Feb 27, 2017 10.02 10.02 9.836 9.867 516,669 -0.14(-1.45%)
Feb 24, 2017 9.965 10.01 9.867 10.01 391,686 +0.08(+0.78%)
Feb 23, 2017 9.872 9.986 9.821 9.934 528,372 +0.09(+0.95%)
Feb 22, 2017 9.722 9.867 9.691 9.841 345,537 +0.14(+1.44%)
Feb 21, 2017 9.701 9.765 9.655 9.701 303,231 +0.02(+0.21%)
Feb 17, 2017 9.680 9.680 9.680 0 +0.07(+0.75%)
Feb 16, 2017 9.582 9.696 9.511 9.608 389,057 -0.05(-0.48%)
Feb 15, 2017 9.608 9.660 9.534 9.655 215,424 +0.07(+0.76%)
Feb 14, 2017 9.629 9.680 9.546 9.582 376,676 -0.04(-0.38%)
Feb 13, 2017 9.691 9.732 9.474 9.618 483,702 -0.08(-0.80%)
Feb 10, 2017 9.474 9.717 9.442 9.696 901,595 +0.05(+0.48%)
Feb 09, 2017 9.965 9.965 9.618 9.649 706,653 -0.32(-3.17%)
Feb 08, 2017 9.986 9.986 9.810 9.965 351,249 -0.04(-0.41%)
Feb 07, 2017 9.934 10.03 9.836 10.01 383,655 +0.07(+0.73%)
Feb 06, 2017 9.867 9.939 9.763 9.934 303,183 +0.06(+0.58%)
Feb 03, 2017 9.748 10.02 9.748 9.877 592,313 +0.18(+1.87%)
Feb 02, 2017 9.686 9.810 9.660 9.696 181,638 +0.02(+0.16%)
Feb 01, 2017 9.696 9.774 9.639 9.680 215,326 +0.02(+0.16%)
Jan 31, 2017 9.665 9.722 9.634 9.665 206,246 -0.03(-0.27%)
Jan 30, 2017 9.722 9.722 9.624 9.691 186,735 -0.04(-0.37%)
Jan 27, 2017 9.820 9.820 9.639 9.727 280,794 -0.06(-0.58%)
Jan 26, 2017 9.748 9.851 9.670 9.784 190,287 +0.05(+0.53%)
Jan 25, 2017 9.825 9.825 9.660 9.732 401,771 -0.03(-0.32%)
Jan 24, 2017 9.701 9.799 9.649 9.763 314,735 +0.07(+0.75%)
Jan 23, 2017 9.624 9.758 9.582 9.691 242,580 +0.07(+0.70%)
Jan 20, 2017 9.593 9.686 9.572 9.624 193,795 +0.06(+0.65%)
Jan 19, 2017 9.629 9.639 9.551 9.561 139,258 -0.08(-0.81%)
Jan 18, 2017 9.593 9.644 9.530 9.639 194,674 +0.05(+0.49%)
Jan 17, 2017 9.608 9.629 9.548 9.593 265,098 -0.01(-0.05%)
Jan 13, 2017 9.598 9.598 9.598 0 -0.04(-0.43%)
Jan 12, 2017 9.582 9.680 9.515 9.639 222,949 +0.04(+0.43%)
Jan 11, 2017 9.593 9.608 9.505 9.598 320,705 +0.03(+0.32%)
Jan 10, 2017 9.572 9.644 9.474 9.567 243,720 -0.01(-0.05%)
Jan 09, 2017 9.603 9.649 9.474 9.572 158,733 -0.04(-0.38%)
Jan 06, 2017 9.639 9.691 9.556 9.608 174,433 -0.03(-0.27%)
Jan 05, 2017 9.613 9.673 9.530 9.634 468,376 +0.04(+0.38%)
Jan 04, 2017 9.551 9.722 9.503 9.598 1,243,511 +0.09(+0.92%)
Jan 03, 2017 9.536 9.582 9.484 9.510 270,964 -0.01(-0.05%)
Dec 30, 2016 9.515 9.515 9.515 0 -0.07(-0.76%)
Dec 29, 2016 9.649 9.655 9.546 9.587 411,433 +0.07(+0.76%)
Dec 28, 2016 9.530 9.577 9.442 9.515 405,658 +0.03(+0.33%)
Dec 27, 2016 9.494 9.556 9.453 9.484 534,897 +0.02(+0.16%)
Dec 23, 2016 9.468 9.468 9.468 0 -0.05(-0.49%)
Dec 22, 2016 9.520 9.536 9.455 9.515 263,654 -0.01(-0.11%)
Dec 21, 2016 9.593 9.593 9.515 9.525 302,420 -0.02(-0.22%)
Dec 20, 2016 9.417 9.546 9.402 9.546 198,030 +0.18(+1.88%)
Dec 19, 2016 9.292 9.453 9.246 9.370 404,214 +0.03(+0.33%)
Dec 16, 2016 9.386 9.406 9.272 9.339 660,934 -0.01(-0.06%)
Dec 15, 2016 9.567 9.598 9.329 9.344 599,154 -0.20(-2.06%)
Dec 14, 2016 9.530 9.572 9.505 9.541 277,723 +0.01(+0.05%)
Dec 13, 2016 9.567 9.567 9.440 9.536 401,162 +0.02(+0.16%)
Dec 12, 2016 9.567 9.618 9.505 9.520 228,579 -0.04(-0.43%)
Dec 09, 2016 9.536 9.567 9.494 9.561 264,982 +0.02(+0.22%)
Dec 08, 2016 9.525 9.546 9.406 9.541 278,022 +0.13(+1.37%)
Dec 07, 2016 9.346 9.431 9.311 9.411 388,416 +0.03(+0.32%)
Dec 06, 2016 9.371 9.381 9.296 9.381 328,176 +0.06(+0.65%)
Dec 05, 2016 9.366 9.381 9.226 9.321 504,296 +0.01(+0.05%)
Dec 02, 2016 9.321 9.336 9.191 9.316 609,343 +0.05(+0.49%)
Dec 01, 2016 9.316 9.381 9.231 9.271 238,279 +0.02(+0.16%)
Nov 30, 2016 9.291 9.291 9.201 9.256 444,940 +0.03(+0.27%)
Nov 29, 2016 9.221 9.251 9.151 9.231 421,471 +0.05(+0.49%)
Nov 28, 2016 9.156 9.186 9.120 9.186 411,614 +0.05(+0.49%)
Nov 25, 2016 9.181 9.181 9.070 9.141 350,182 +0.03(+0.28%)
Nov 23, 2016 9.115 9.115 9.115 0 -0.08(-0.87%)
Nov 22, 2016 9.281 9.306 9.141 9.196 520,412 -0.04(-0.38%)
Nov 21, 2016 9.326 9.326 9.198 9.231 433,403 -0.07(-0.76%)
Nov 18, 2016 9.276 9.336 9.211 9.301 535,862 +0.06(+0.65%)
Nov 17, 2016 9.030 9.251 9.030 9.241 730,167 +0.33(+3.66%)
Nov 16, 2016 8.900 8.935 8.779 8.915 432,329 -0.01(-0.11%)
Nov 15, 2016 8.940 9.020 8.845 8.925 594,990 -0.12(-1.33%)
Nov 14, 2016 9.176 9.181 9.005 9.045 431,278 -0.16(-1.74%)
Nov 11, 2016 9.166 9.371 9.166 9.206 383,696 -0.04(-0.43%)
Nov 10, 2016 9.161 9.266 9.141 9.246 333,342 +0.15(+1.65%)
Nov 09, 2016 8.960 9.153 8.920 9.095 590,877 +0.11(+1.23%)
Nov 08, 2016 8.890 9.000 8.890 8.985 252,637 +0.06(+0.67%)
Nov 07, 2016 8.885 8.980 8.885 8.925 185,613 +0.06(+0.62%)
Nov 04, 2016 8.840 8.970 8.799 8.870 300,140 +0.06(+0.68%)
Nov 03, 2016 8.784 8.819 8.699 8.809 338,136 +0.01(+0.06%)
Nov 02, 2016 8.855 8.920 8.734 8.804 223,762 -0.03(-0.34%)
Nov 01, 2016 8.835 8.890 8.804 8.835 224,651 -0.05(-0.51%)
Oct 31, 2016 9.000 9.010 8.865 8.880 401,089 -0.14(-1.50%)
Oct 28, 2016 9.030 9.030 8.980 9.015 367,917 -0.06(-0.66%)
Oct 27, 2016 9.166 9.251 9.030 9.075 298,523 -0.09(-0.93%)
Oct 26, 2016 9.201 9.231 9.136 9.161 270,206 -0.09(-0.98%)
Oct 25, 2016 9.130 9.256 9.110 9.251 325,433 +0.08(+0.88%)
Oct 24, 2016 9.216 9.216 9.161 9.171 300,710 -0.03(-0.33%)
Oct 21, 2016 9.246 9.246 9.161 9.201 252,902 -0.01(-0.05%)
Oct 20, 2016 9.241 9.241 9.181 9.206 148,199 -0.01(-0.05%)
Oct 19, 2016 9.256 9.256 9.176 9.211 226,339 +0.01(+0.05%)
Oct 18, 2016 9.241 9.291 9.196 9.206 393,102 -0.05(-0.54%)
Oct 17, 2016 9.326 9.341 9.241 9.256 276,052 -0.06(-0.59%)
Oct 14, 2016 9.271 9.316 9.206 9.311 248,329 +0.08(+0.87%)
Oct 13, 2016 9.171 9.246 9.130 9.231 181,649 +0.00(+0.00%)
Oct 12, 2016 9.316 9.316 9.211 9.231 124,528 -0.05(-0.49%)
Oct 11, 2016 9.336 9.356 9.266 9.276 322,700 -0.11(-1.12%)
Oct 10, 2016 9.351 9.381 9.309 9.381 131,784 +0.07(+0.75%)
Oct 07, 2016 9.181 9.321 9.171 9.311 176,745 +0.06(+0.60%)
Oct 06, 2016 9.341 9.363 9.221 9.256 334,678 -0.08(-0.81%)
Oct 05, 2016 9.346 9.406 9.311 9.331 151,237 -0.04(-0.43%)
Oct 04, 2016 9.361 9.391 9.319 9.371 150,429 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.