Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.668 9.725 9.636 9.668 206,187 -0.03(-0.27%)
Jan 30, 2017 9.725 9.725 9.626 9.694 186,681 -0.04(-0.37%)
Jan 27, 2017 9.823 9.823 9.642 9.730 280,714 -0.06(-0.58%)
Jan 26, 2017 9.751 9.854 9.673 9.787 190,233 +0.05(+0.53%)
Jan 25, 2017 9.828 9.828 9.663 9.735 401,656 -0.03(-0.32%)
Jan 24, 2017 9.704 9.802 9.652 9.766 314,645 +0.07(+0.75%)
Jan 23, 2017 9.626 9.761 9.585 9.694 242,510 +0.07(+0.70%)
Jan 20, 2017 9.595 9.688 9.575 9.626 193,740 +0.06(+0.65%)
Jan 19, 2017 9.631 9.642 9.554 9.564 139,219 -0.08(-0.81%)
Jan 18, 2017 9.595 9.647 9.533 9.642 194,619 +0.05(+0.49%)
Jan 17, 2017 9.611 9.631 9.550 9.595 265,022 -0.01(-0.05%)
Jan 13, 2017 9.600 9.600 9.600 0 -0.04(-0.43%)
Jan 12, 2017 9.585 9.683 9.518 9.642 222,885 +0.04(+0.43%)
Jan 11, 2017 9.595 9.611 9.507 9.600 320,614 +0.03(+0.32%)
Jan 10, 2017 9.575 9.647 9.476 9.569 243,650 -0.01(-0.05%)
Jan 09, 2017 9.606 9.652 9.476 9.575 158,687 -0.04(-0.38%)
Jan 06, 2017 9.642 9.694 9.559 9.611 174,383 -0.03(-0.27%)
Jan 05, 2017 9.616 9.675 9.533 9.637 468,242 +0.04(+0.38%)
Jan 04, 2017 9.554 9.725 9.506 9.600 1,243,156 +0.09(+0.92%)
Jan 03, 2017 9.538 9.585 9.487 9.512 270,887 -0.01(-0.05%)
Dec 30, 2016 9.518 9.518 9.518 0 -0.07(-0.76%)
Dec 29, 2016 9.652 9.657 9.549 9.590 411,315 +0.07(+0.76%)
Dec 28, 2016 9.533 9.580 9.445 9.518 405,542 +0.03(+0.33%)
Dec 27, 2016 9.497 9.559 9.456 9.487 534,744 +0.02(+0.16%)
Dec 23, 2016 9.471 9.471 9.471 0 -0.05(-0.49%)
Dec 22, 2016 9.523 9.538 9.457 9.518 263,579 -0.01(-0.11%)
Dec 21, 2016 9.595 9.595 9.518 9.528 302,333 -0.02(-0.22%)
Dec 20, 2016 9.419 9.549 9.405 9.549 197,973 +0.18(+1.88%)
Dec 19, 2016 9.295 9.456 9.249 9.373 404,099 +0.03(+0.33%)
Dec 16, 2016 9.388 9.409 9.274 9.342 660,745 -0.01(-0.06%)
Dec 15, 2016 9.569 9.600 9.331 9.347 598,983 -0.20(-2.06%)
Dec 14, 2016 9.533 9.575 9.507 9.544 277,644 +0.01(+0.05%)
Dec 13, 2016 9.569 9.569 9.443 9.538 401,048 +0.02(+0.16%)
Dec 12, 2016 9.569 9.621 9.507 9.523 228,513 -0.04(-0.43%)
Dec 09, 2016 9.538 9.569 9.497 9.564 264,907 +0.02(+0.22%)
Dec 08, 2016 9.528 9.549 9.409 9.544 277,943 +0.13(+1.37%)
Dec 07, 2016 9.349 9.434 9.314 9.414 388,305 +0.03(+0.32%)
Dec 06, 2016 9.374 9.384 9.299 9.384 328,082 +0.06(+0.65%)
Dec 05, 2016 9.369 9.384 9.228 9.324 504,152 +0.01(+0.05%)
Dec 02, 2016 9.324 9.339 9.194 9.319 609,170 +0.05(+0.49%)
Dec 01, 2016 9.319 9.384 9.233 9.274 238,211 +0.02(+0.16%)
Nov 30, 2016 9.294 9.294 9.203 9.259 444,813 +0.03(+0.27%)
Nov 29, 2016 9.223 9.254 9.153 9.233 421,351 +0.05(+0.49%)
Nov 28, 2016 9.158 9.188 9.123 9.188 411,497 +0.05(+0.49%)
Nov 25, 2016 9.183 9.183 9.073 9.143 350,082 +0.03(+0.28%)
Nov 23, 2016 9.118 9.118 9.118 0 -0.08(-0.87%)
Nov 22, 2016 9.284 9.309 9.143 9.198 520,263 -0.04(-0.38%)
Nov 21, 2016 9.329 9.329 9.201 9.233 433,279 -0.07(-0.76%)
Nov 18, 2016 9.279 9.339 9.214 9.304 535,709 +0.06(+0.65%)
Nov 17, 2016 9.033 9.254 9.033 9.243 729,958 +0.33(+3.66%)
Nov 16, 2016 8.902 8.937 8.782 8.917 432,205 -0.01(-0.11%)
Nov 15, 2016 8.942 9.023 8.847 8.927 594,820 -0.12(-1.33%)
Nov 14, 2016 9.178 9.183 9.008 9.048 431,155 -0.16(-1.74%)
Nov 11, 2016 9.168 9.374 9.168 9.208 383,586 -0.04(-0.43%)
Nov 10, 2016 9.163 9.269 9.143 9.249 333,247 +0.15(+1.65%)
Nov 09, 2016 8.962 9.155 8.922 9.098 590,709 +0.11(+1.23%)
Nov 08, 2016 8.892 9.003 8.892 8.988 252,565 +0.06(+0.67%)
Nov 07, 2016 8.887 8.983 8.887 8.927 185,560 +0.06(+0.62%)
Nov 04, 2016 8.842 8.973 8.802 8.872 300,054 +0.06(+0.68%)
Nov 03, 2016 8.787 8.822 8.702 8.812 338,040 +0.01(+0.06%)
Nov 02, 2016 8.857 8.922 8.737 8.807 223,698 -0.03(-0.34%)
Nov 01, 2016 8.837 8.892 8.807 8.837 224,587 -0.05(-0.51%)
Oct 31, 2016 9.003 9.013 8.867 8.882 400,975 -0.14(-1.50%)
Oct 28, 2016 9.033 9.033 8.983 9.018 367,812 -0.06(-0.66%)
Oct 27, 2016 9.168 9.254 9.033 9.078 298,438 -0.09(-0.93%)
Oct 26, 2016 9.203 9.233 9.138 9.163 270,129 -0.09(-0.98%)
Oct 25, 2016 9.133 9.259 9.113 9.254 325,340 +0.08(+0.88%)
Oct 24, 2016 9.218 9.218 9.163 9.173 300,624 -0.03(-0.33%)
Oct 21, 2016 9.249 9.249 9.163 9.203 252,830 -0.01(-0.05%)
Oct 20, 2016 9.243 9.243 9.183 9.208 148,157 -0.01(-0.05%)
Oct 19, 2016 9.259 9.259 9.178 9.213 226,274 +0.01(+0.05%)
Oct 18, 2016 9.243 9.294 9.198 9.208 392,990 -0.05(-0.54%)
Oct 17, 2016 9.329 9.344 9.243 9.259 275,974 -0.06(-0.59%)
Oct 14, 2016 9.274 9.319 9.208 9.314 248,258 +0.08(+0.87%)
Oct 13, 2016 9.173 9.249 9.133 9.233 181,597 +0.00(+0.00%)
Oct 12, 2016 9.319 9.319 9.213 9.233 124,493 -0.05(-0.49%)
Oct 11, 2016 9.339 9.359 9.269 9.279 322,608 -0.11(-1.12%)
Oct 10, 2016 9.354 9.384 9.311 9.384 131,746 +0.07(+0.75%)
Oct 07, 2016 9.183 9.324 9.173 9.314 176,695 +0.06(+0.60%)
Oct 06, 2016 9.344 9.366 9.223 9.259 334,582 -0.08(-0.81%)
Oct 05, 2016 9.349 9.409 9.314 9.334 151,194 -0.04(-0.43%)
Oct 04, 2016 9.364 9.394 9.321 9.374 150,386 +0.05(+0.54%)
Oct 03, 2016 9.289 9.344 9.284 9.324 256,961 +0.01(+0.05%)
Sep 30, 2016 9.284 9.384 9.284 9.319 358,848 +0.06(+0.60%)
Sep 29, 2016 9.494 9.494 9.264 9.264 435,348 -0.17(-1.76%)
Sep 28, 2016 9.384 9.442 9.369 9.429 359,681 +0.04(+0.43%)
Sep 27, 2016 9.364 9.414 9.344 9.389 310,185 +0.01(+0.11%)
Sep 26, 2016 9.429 9.439 9.374 9.379 270,023 -0.04(-0.37%)
Sep 23, 2016 9.429 9.429 9.361 9.414 207,835 +0.01(+0.11%)
Sep 22, 2016 9.404 9.449 9.384 9.404 124,166 -0.01(-0.11%)
Sep 21, 2016 9.429 9.494 9.346 9.414 178,414 +0.03(+0.32%)
Sep 20, 2016 9.284 9.499 9.284 9.384 316,787 +0.05(+0.54%)
Sep 19, 2016 9.334 9.459 9.309 9.334 243,601 +0.00(+0.00%)
Sep 16, 2016 9.304 9.379 9.264 9.334 417,017 -0.02(-0.21%)
Sep 15, 2016 9.299 9.379 9.249 9.354 179,453 +0.08(+0.87%)
Sep 14, 2016 9.284 9.299 9.208 9.274 231,043 +0.05(+0.49%)
Sep 13, 2016 9.284 9.289 9.198 9.228 438,730 -0.04(-0.43%)
Sep 12, 2016 9.233 9.281 9.208 9.269 218,238 -0.01(-0.11%)
Sep 09, 2016 9.349 9.354 9.274 9.279 248,460 -0.06(-0.64%)
Sep 08, 2016 9.364 9.414 9.324 9.339 322,325 -0.07(-0.75%)
Sep 07, 2016 9.409 9.429 9.353 9.409 331,484 +0.02(+0.16%)
Sep 06, 2016 9.369 9.406 9.349 9.394 295,299 -0.01(-0.05%)
Sep 02, 2016 9.464 9.399 9.399 9.399 264,039 -0.03(-0.32%)
Sep 01, 2016 9.545 9.565 9.379 9.429 379,360 -0.17(-1.73%)
Aug 31, 2016 9.806 9.831 9.520 9.595 646,631 -0.16(-1.60%)
Aug 30, 2016 9.578 9.755 9.543 9.750 734,591 +0.21(+2.17%)
Aug 29, 2016 9.444 9.553 9.390 9.543 334,715 +0.13(+1.42%)
Aug 26, 2016 9.331 9.464 9.311 9.410 299,847 +0.05(+0.53%)
Aug 25, 2016 9.350 9.400 9.346 9.360 402,709 -0.06(-0.63%)
Aug 24, 2016 9.464 9.464 9.346 9.420 227,260 +0.02(+0.21%)
Aug 23, 2016 9.420 9.434 9.347 9.400 268,157 +0.00(+0.05%)
Aug 22, 2016 9.390 9.429 9.346 9.395 240,514 +0.02(+0.26%)
Aug 19, 2016 9.331 9.385 9.306 9.370 196,065 +0.04(+0.48%)
Aug 18, 2016 9.316 9.341 9.247 9.326 220,481 +0.04(+0.43%)
Aug 17, 2016 9.286 9.301 9.217 9.286 251,602 +0.03(+0.32%)
Aug 16, 2016 9.069 9.262 9.059 9.257 1,089,926 +0.01(+0.16%)
Aug 15, 2016 9.133 9.267 9.128 9.242 193,085 +0.09(+0.97%)
Aug 12, 2016 9.143 9.202 9.113 9.153 160,423 -0.01(-0.16%)
Aug 11, 2016 9.276 9.276 9.143 9.168 168,422 -0.09(-1.01%)
Aug 10, 2016 9.227 9.281 9.123 9.262 375,605 +0.00(+0.00%)
Aug 09, 2016 9.247 9.281 9.153 9.262 215,105 +0.00(+0.05%)
Aug 08, 2016 9.247 9.291 9.207 9.257 172,228 +0.04(+0.48%)
Aug 05, 2016 9.360 9.365 9.144 9.212 219,537 -0.16(-1.74%)
Aug 04, 2016 9.415 9.415 9.269 9.375 182,829 +0.09(+1.01%)
Aug 03, 2016 9.296 9.340 9.237 9.281 174,184 +0.01(+0.11%)
Aug 02, 2016 9.355 9.390 9.267 9.271 157,591 -0.11(-1.16%)
Aug 01, 2016 9.380 9.434 9.340 9.380 239,150 -0.02(-0.21%)
Jul 29, 2016 9.276 9.400 9.247 9.400 293,332 +0.10(+1.12%)
Jul 28, 2016 9.257 9.306 9.227 9.296 167,397 +0.04(+0.48%)
Jul 27, 2016 9.281 9.281 9.183 9.252 142,083 -0.00(-0.05%)
Jul 26, 2016 9.212 9.267 9.163 9.257 151,378 +0.04(+0.48%)
Jul 25, 2016 9.222 9.227 9.153 9.212 113,158 +0.01(+0.16%)
Jul 22, 2016 9.163 9.217 9.138 9.197 67,514 +0.04(+0.49%)
Jul 21, 2016 9.212 9.216 9.128 9.153 327,255 -0.03(-0.38%)
Jul 20, 2016 9.168 9.188 9.084 9.188 214,998 +0.03(+0.35%)
Jul 19, 2016 9.069 9.168 9.059 9.155 373,403 +0.06(+0.68%)
Jul 18, 2016 9.113 9.153 9.079 9.094 121,900 -0.04(-0.43%)
Jul 15, 2016 9.128 9.133 9.054 9.133 187,357 +0.03(+0.38%)
Jul 14, 2016 9.069 9.109 9.039 9.099 161,484 +0.04(+0.49%)
Jul 13, 2016 9.074 9.123 9.034 9.054 249,430 -0.04(-0.49%)
Jul 12, 2016 9.128 9.133 9.082 9.099 240,202 -0.01(-0.11%)
Jul 11, 2016 9.118 9.138 9.074 9.109 197,077 +0.00(+0.05%)
Jul 08, 2016 9.069 9.163 9.034 9.104 183,368 +0.07(+0.77%)
Jul 07, 2016 9.034 9.039 8.995 9.034 186,344 +0.03(+0.33%)
Jul 05, 2016 8.975 9.005 8.921 9.005 244,919 +0.03(+0.33%)
Jul 01, 2016 8.951 8.975 8.975 8.975 393,568 +0.05(+0.61%)
Jun 30, 2016 8.956 8.964 8.886 8.921 430,004 -0.00(-0.06%)
Jun 29, 2016 8.906 8.941 8.847 8.926 435,888 +0.05(+0.61%)
Jun 28, 2016 8.768 8.881 8.728 8.872 562,006 +0.15(+1.70%)
Jun 27, 2016 8.704 8.788 8.644 8.723 502,090 -0.02(-0.23%)
Jun 24, 2016 8.595 8.743 8.541 8.743 330,169 +0.08(+0.91%)
Jun 23, 2016 8.669 8.674 8.630 8.664 171,517 +0.05(+0.57%)
Jun 22, 2016 8.590 8.664 8.590 8.615 184,944 +0.03(+0.35%)
Jun 21, 2016 8.635 8.635 8.575 8.585 278,230 -0.03(-0.34%)
Jun 20, 2016 8.565 8.644 8.555 8.615 446,781 +0.09(+1.04%)
Jun 17, 2016 8.491 8.536 8.467 8.526 253,828 +0.02(+0.23%)
Jun 16, 2016 8.482 8.511 8.432 8.506 144,805 +0.00(+0.00%)
Jun 15, 2016 8.457 8.565 8.457 8.506 198,651 +0.03(+0.41%)
Jun 14, 2016 8.477 8.526 8.417 8.472 178,805 -0.03(-0.35%)
Jun 13, 2016 8.496 8.546 8.486 8.501 513,893 -0.01(-0.12%)
Jun 10, 2016 8.457 8.556 8.457 8.511 179,378 +0.01(+0.17%)
Jun 09, 2016 8.496 8.561 8.442 8.496 484,236 -0.00(-0.06%)
Jun 08, 2016 8.516 8.561 8.477 8.501 357,446 -0.02(-0.29%)
Jun 07, 2016 8.536 8.561 8.491 8.526 177,869 +0.00(+0.00%)
Jun 06, 2016 8.575 8.610 8.516 8.526 167,700 -0.02(-0.23%)
Jun 03, 2016 8.541 8.565 8.506 8.546 162,337 +0.02(+0.23%)
Jun 02, 2016 8.486 8.536 8.442 8.526 221,364 +0.00(+0.00%)
Jun 01, 2016 8.444 8.536 8.390 8.526 313,971 +0.12(+1.38%)
May 31, 2016 8.468 8.468 8.381 8.410 254,172 -0.02(-0.29%)
May 27, 2016 8.385 8.434 8.434 8.434 205,484 +0.08(+0.93%)
May 26, 2016 8.366 8.366 8.313 8.356 123,295 +0.01(+0.12%)
May 25, 2016 8.361 8.381 8.288 8.347 140,381 +0.02(+0.29%)
May 24, 2016 8.347 8.359 8.284 8.322 172,999 +0.02(+0.23%)
May 23, 2016 8.221 8.313 8.201 8.303 123,808 +0.14(+1.72%)
May 20, 2016 8.182 8.242 8.131 8.162 133,627 +0.00(+0.00%)
May 19, 2016 8.284 8.351 8.099 8.162 388,422 -0.09(-1.12%)
May 18, 2016 8.322 8.351 8.240 8.255 237,949 -0.04(-0.47%)
May 17, 2016 8.376 8.376 8.274 8.293 169,554 -0.05(-0.64%)
May 16, 2016 8.342 8.385 8.288 8.347 202,270 +0.01(+0.12%)
May 13, 2016 8.303 8.366 8.264 8.337 288,982 +0.06(+0.70%)
May 12, 2016 8.284 8.366 8.245 8.279 160,703 -0.02(-0.23%)
May 11, 2016 8.274 8.424 8.274 8.298 188,982 -0.06(-0.75%)
May 10, 2016 8.318 8.361 8.172 8.361 340,310 +0.10(+1.17%)
May 09, 2016 8.347 8.361 8.192 8.264 339,304 -0.04(-0.47%)
May 06, 2016 8.313 8.371 8.095 8.303 443,329 -0.06(-0.75%)
May 05, 2016 8.429 8.429 8.361 8.366 134,955 -0.04(-0.52%)
May 04, 2016 8.424 8.424 8.376 8.410 156,339 -0.01(-0.17%)
May 03, 2016 8.482 8.482 8.347 8.424 100,023 -0.04(-0.52%)
May 02, 2016 8.482 8.516 8.439 8.468 127,421 -0.04(-0.46%)
Apr 29, 2016 8.439 8.511 8.410 8.507 310,453 +0.03(+0.40%)
Apr 28, 2016 8.516 8.516 8.415 8.473 341,439 +0.03(+0.40%)
Apr 27, 2016 8.444 8.482 8.415 8.439 143,606 -0.04(-0.46%)
Apr 26, 2016 8.444 8.502 8.444 8.478 123,328 +0.00(+0.06%)
Apr 25, 2016 8.434 8.492 8.361 8.473 338,418 +0.07(+0.81%)
Apr 22, 2016 8.376 8.439 8.371 8.405 89,961 +0.03(+0.35%)
Apr 21, 2016 8.410 8.429 8.366 8.376 179,246 -0.07(-0.80%)
Apr 20, 2016 8.478 8.478 8.385 8.444 193,521 +0.00(+0.00%)
Apr 19, 2016 8.400 8.502 8.381 8.444 221,445 +0.06(+0.69%)
Apr 18, 2016 8.434 8.453 8.385 8.385 91,069 -0.05(-0.57%)
Apr 15, 2016 8.376 8.478 8.361 8.434 184,321 +0.04(+0.46%)
Apr 14, 2016 8.453 8.453 8.395 8.395 157,757 -0.04(-0.52%)
Apr 13, 2016 8.468 8.468 8.410 8.439 193,244 +0.02(+0.23%)
Apr 12, 2016 8.410 8.434 8.337 8.419 135,871 +0.06(+0.70%)
Apr 11, 2016 8.313 8.434 8.313 8.361 172,681 +0.05(+0.64%)
Apr 08, 2016 8.347 8.400 8.284 8.308 153,713 -0.03(-0.41%)
Apr 07, 2016 8.410 8.410 8.308 8.342 185,908 -0.06(-0.69%)
Apr 06, 2016 8.366 8.424 8.318 8.400 135,124 +0.07(+0.81%)
Apr 05, 2016 8.356 8.395 8.318 8.332 120,631 -0.04(-0.46%)
Apr 04, 2016 8.434 8.434 8.351 8.371 116,849 -0.06(-0.75%)
Apr 01, 2016 8.390 8.438 8.376 8.434 146,038 +0.04(+0.52%)
Mar 31, 2016 8.337 8.405 8.337 8.390 334,604 +0.03(+0.35%)
Mar 30, 2016 8.463 8.463 8.361 8.361 309,979 -0.06(-0.75%)
Mar 29, 2016 8.347 8.434 8.303 8.424 350,044 +0.11(+1.28%)
Mar 28, 2016 8.337 8.376 8.269 8.318 261,314 -0.02(-0.29%)
Mar 24, 2016 8.318 8.342 8.342 8.342 195,582 +0.07(+0.88%)
Mar 23, 2016 8.385 8.385 8.264 8.269 158,988 -0.10(-1.16%)
Mar 22, 2016 8.337 8.371 8.308 8.366 171,926 +0.00(+0.06%)
Mar 21, 2016 8.356 8.400 8.332 8.361 143,542 +0.00(+0.06%)
Mar 18, 2016 8.415 8.424 8.322 8.356 308,768 -0.04(-0.46%)
Mar 17, 2016 8.351 8.424 8.341 8.395 451,860 +0.03(+0.41%)
Mar 16, 2016 8.337 8.376 8.288 8.361 423,336 +0.05(+0.58%)
Mar 15, 2016 8.230 8.351 8.230 8.313 373,114 +0.05(+0.59%)
Mar 14, 2016 8.259 8.298 8.221 8.264 229,012 +0.01(+0.18%)
Mar 11, 2016 8.182 8.298 8.182 8.250 353,097 +0.07(+0.89%)
Mar 10, 2016 8.119 8.187 8.114 8.177 179,890 +0.05(+0.60%)
Mar 09, 2016 8.153 8.221 8.095 8.129 369,967 -0.04(-0.53%)
Mar 08, 2016 8.119 8.308 8.046 8.172 396,804 +0.00(+0.06%)
Mar 07, 2016 8.095 8.206 8.095 8.167 197,255 +0.06(+0.72%)
Mar 04, 2016 8.177 8.192 8.095 8.109 297,012 +0.01(+0.18%)
Mar 03, 2016 8.114 8.167 8.049 8.095 510,205 +0.05(+0.66%)
Mar 02, 2016 7.875 8.065 7.846 8.041 362,038 +0.14(+1.81%)
Mar 01, 2016 7.994 7.994 7.823 7.899 247,098 -0.03(-0.36%)
Feb 29, 2016 7.884 7.979 7.775 7.927 321,078 +0.07(+0.91%)
Feb 26, 2016 7.837 7.975 7.806 7.856 260,229 +0.09(+1.10%)
Feb 25, 2016 7.604 7.773 7.604 7.770 895,274 +0.13(+1.74%)
Feb 24, 2016 7.585 7.651 7.523 7.637 120,239 -0.02(-0.25%)
Feb 23, 2016 7.628 7.823 7.566 7.656 342,616 -0.03(-0.43%)
Feb 22, 2016 7.704 7.713 7.609 7.689 314,126 +0.01(+0.19%)
Feb 19, 2016 7.594 7.708 7.585 7.675 197,434 +0.03(+0.37%)
Feb 18, 2016 7.675 7.689 7.585 7.647 257,421 +0.02(+0.25%)
Feb 17, 2016 7.609 7.689 7.553 7.628 321,448 +0.06(+0.82%)
Feb 16, 2016 7.437 7.571 7.423 7.566 199,407 +0.14(+1.92%)
Feb 12, 2016 7.414 7.423 7.423 7.423 312,700 +0.05(+0.64%)
Feb 11, 2016 7.280 7.395 7.247 7.376 330,503 +0.04(+0.52%)
Feb 10, 2016 7.242 7.499 7.195 7.338 384,289 +0.10(+1.31%)
Feb 09, 2016 7.285 7.485 7.176 7.242 345,943 -0.08(-1.04%)
Feb 08, 2016 7.252 7.499 7.209 7.318 333,445 +0.00(+0.00%)
Feb 05, 2016 7.414 7.456 7.276 7.318 264,346 -0.09(-1.22%)
Feb 04, 2016 7.409 7.480 7.252 7.409 154,291 -0.01(-0.13%)
Feb 03, 2016 7.390 7.481 7.252 7.418 216,804 +0.06(+0.78%)
Feb 02, 2016 7.409 7.448 7.324 7.361 303,870 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.