Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.38 +0.02 (+0.20%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.858 7.926 7.834 7.873 87,893 +0.00(+0.00%)
Jan 30, 2017 7.868 7.877 7.795 7.873 65,084 -0.01(-0.19%)
Jan 27, 2017 7.892 7.926 7.848 7.887 64,515 -0.01(-0.18%)
Jan 26, 2017 7.985 7.985 7.887 7.902 82,267 -0.05(-0.67%)
Jan 25, 2017 7.975 8.009 7.909 7.955 47,890 +0.00(+0.06%)
Jan 24, 2017 7.916 8.033 7.829 7.950 83,068 +0.03(+0.43%)
Jan 23, 2017 7.902 7.921 7.863 7.916 60,544 +0.02(+0.31%)
Jan 20, 2017 7.785 7.897 7.765 7.892 85,588 +0.11(+1.38%)
Jan 19, 2017 7.873 7.877 7.746 7.785 57,344 -0.08(-1.05%)
Jan 18, 2017 7.853 7.873 7.809 7.868 82,571 +0.04(+0.56%)
Jan 17, 2017 7.829 7.829 7.775 7.824 76,097 +0.00(+0.00%)
Jan 13, 2017 7.824 7.824 7.824 0 +0.02(+0.31%)
Jan 12, 2017 7.829 7.848 7.775 7.800 56,387 -0.04(-0.56%)
Jan 11, 2017 7.819 7.863 7.809 7.843 50,800 +0.02(+0.31%)
Jan 10, 2017 7.848 7.861 7.790 7.819 60,869 -0.03(-0.37%)
Jan 09, 2017 7.746 7.941 7.746 7.848 77,409 +0.05(+0.69%)
Jan 06, 2017 7.765 7.800 7.717 7.795 123,242 +0.04(+0.50%)
Jan 05, 2017 7.731 7.780 7.727 7.756 87,053 -0.05(-0.69%)
Jan 04, 2017 7.775 7.809 7.765 7.809 91,305 +0.02(+0.31%)
Jan 03, 2017 7.702 7.785 7.680 7.785 122,334 +0.13(+1.72%)
Dec 30, 2016 7.653 7.653 7.653 0 -0.06(-0.82%)
Dec 29, 2016 7.658 7.717 7.629 7.717 81,267 +0.05(+0.70%)
Dec 28, 2016 7.756 7.770 7.653 7.663 93,455 -0.08(-1.07%)
Dec 27, 2016 7.751 7.770 7.731 7.746 36,001 -0.01(-0.19%)
Dec 23, 2016 7.761 7.761 7.761 0 -0.08(-0.99%)
Dec 22, 2016 7.775 7.838 7.731 7.838 66,836 +0.08(+1.07%)
Dec 21, 2016 7.780 7.780 7.727 7.756 59,411 -0.01(-0.13%)
Dec 20, 2016 7.795 7.804 7.727 7.765 94,057 +0.01(+0.13%)
Dec 19, 2016 7.722 7.761 7.707 7.756 34,089 +0.03(+0.44%)
Dec 16, 2016 7.722 7.741 7.692 7.722 61,756 +0.04(+0.51%)
Dec 15, 2016 7.673 7.712 7.644 7.683 80,714 +0.01(+0.13%)
Dec 14, 2016 7.707 7.722 7.668 7.673 64,001 -0.05(-0.69%)
Dec 13, 2016 7.780 7.788 7.717 7.727 65,683 -0.01(-0.19%)
Dec 12, 2016 7.692 7.741 7.688 7.741 58,517 +0.06(+0.76%)
Dec 09, 2016 7.683 7.741 7.658 7.683 72,874 +0.01(+0.19%)
Dec 08, 2016 7.741 7.785 7.668 7.668 106,066 -0.10(-1.34%)
Dec 07, 2016 7.668 7.782 7.661 7.772 74,462 +0.10(+1.30%)
Dec 06, 2016 7.577 7.758 7.563 7.672 80,177 +0.10(+1.38%)
Dec 05, 2016 7.611 7.612 7.568 7.568 56,134 -0.05(-0.69%)
Dec 02, 2016 7.525 7.639 7.473 7.620 74,359 +0.13(+1.71%)
Dec 01, 2016 7.515 7.622 7.468 7.492 76,720 -0.01(-0.19%)
Nov 30, 2016 7.611 7.644 7.506 7.506 114,907 -0.07(-0.94%)
Nov 29, 2016 7.563 7.662 7.520 7.577 82,401 +0.02(+0.31%)
Nov 28, 2016 7.611 7.758 7.515 7.553 116,116 -0.10(-1.24%)
Nov 25, 2016 7.729 7.763 7.577 7.649 57,873 -0.07(-0.92%)
Nov 23, 2016 7.720 7.720 7.720 0 +0.03(+0.43%)
Nov 22, 2016 7.568 7.691 7.534 7.687 82,733 +0.14(+1.89%)
Nov 21, 2016 7.563 7.587 7.477 7.544 72,978 -0.01(-0.19%)
Nov 18, 2016 7.482 7.558 7.454 7.558 70,939 +0.07(+0.95%)
Nov 17, 2016 7.439 7.487 7.408 7.487 40,051 +0.05(+0.70%)
Nov 16, 2016 7.396 7.449 7.392 7.435 51,564 +0.02(+0.26%)
Nov 15, 2016 7.401 7.477 7.397 7.416 92,946 -0.01(-0.13%)
Nov 14, 2016 7.420 7.454 7.406 7.425 21,090 -0.03(-0.38%)
Nov 11, 2016 7.430 7.463 7.396 7.454 68,839 -0.02(-0.32%)
Nov 10, 2016 7.492 7.525 7.406 7.477 91,649 -0.00(-0.06%)
Nov 09, 2016 7.449 7.492 7.378 7.482 95,202 +0.00(+0.00%)
Nov 08, 2016 7.463 7.487 7.406 7.482 47,357 +0.02(+0.25%)
Nov 07, 2016 7.473 7.477 7.363 7.463 39,749 +0.10(+1.36%)
Nov 04, 2016 7.406 7.431 7.287 7.363 67,445 -0.03(-0.45%)
Nov 03, 2016 7.492 7.525 7.396 7.396 50,008 -0.09(-1.14%)
Nov 02, 2016 7.530 7.558 7.425 7.482 94,250 -0.03(-0.45%)
Nov 01, 2016 7.601 7.601 7.515 7.516 32,863 -0.08(-1.06%)
Oct 31, 2016 7.511 7.596 7.511 7.596 44,872 +0.08(+1.08%)
Oct 28, 2016 7.506 7.596 7.496 7.515 37,371 +0.00(+0.03%)
Oct 27, 2016 7.568 7.582 7.482 7.513 55,920 -0.01(-0.16%)
Oct 26, 2016 7.553 7.611 7.525 7.525 64,327 -0.06(-0.75%)
Oct 25, 2016 7.563 7.606 7.534 7.582 104,726 +0.06(+0.82%)
Oct 24, 2016 7.511 7.606 7.511 7.520 69,244 +0.01(+0.13%)
Oct 21, 2016 7.482 7.515 7.457 7.511 78,230 +0.03(+0.38%)
Oct 20, 2016 7.387 7.487 7.356 7.482 99,178 +0.09(+1.22%)
Oct 19, 2016 7.382 7.396 7.349 7.392 32,870 +0.04(+0.52%)
Oct 18, 2016 7.335 7.377 7.320 7.354 31,905 +0.13(+1.84%)
Oct 17, 2016 7.354 7.376 7.221 7.221 56,597 -0.14(-1.87%)
Oct 14, 2016 7.416 7.435 7.325 7.358 78,755 -0.02(-0.32%)
Oct 13, 2016 7.373 7.414 7.325 7.382 76,407 -0.03(-0.39%)
Oct 12, 2016 7.435 7.496 7.401 7.411 74,736 -0.03(-0.38%)
Oct 11, 2016 7.511 7.549 7.420 7.439 50,571 -0.06(-0.82%)
Oct 10, 2016 7.544 7.658 7.501 7.501 77,563 -0.05(-0.69%)
Oct 07, 2016 7.601 7.611 7.511 7.553 27,990 -0.03(-0.44%)
Oct 06, 2016 7.525 7.653 7.525 7.587 87,819 +0.04(+0.50%)
Oct 05, 2016 7.596 7.649 7.549 7.549 42,425 -0.01(-0.19%)
Oct 04, 2016 7.691 7.729 7.515 7.563 243,552 -0.23(-2.93%)
Oct 03, 2016 7.696 7.834 7.663 7.791 121,603 +0.07(+0.86%)
Sep 30, 2016 7.634 7.815 7.624 7.725 113,125 +0.09(+1.18%)
Sep 29, 2016 7.715 7.715 7.577 7.634 65,868 -0.07(-0.93%)
Sep 28, 2016 7.715 7.761 7.696 7.706 53,635 +0.01(+0.12%)
Sep 27, 2016 7.677 7.768 7.658 7.696 95,927 +0.05(+0.62%)
Sep 26, 2016 7.558 7.682 7.506 7.649 113,440 +0.07(+0.94%)
Sep 23, 2016 7.553 7.611 7.544 7.577 58,823 +0.00(+0.06%)
Sep 22, 2016 7.639 7.725 7.568 7.572 179,550 -0.01(-0.19%)
Sep 21, 2016 7.658 7.663 7.549 7.587 153,963 -0.12(-1.54%)
Sep 20, 2016 7.625 7.706 7.461 7.706 287,529 +0.14(+1.89%)
Sep 19, 2016 7.658 7.663 7.504 7.563 169,795 -0.03(-0.38%)
Sep 16, 2016 7.691 7.734 7.558 7.592 186,375 -0.09(-1.12%)
Sep 15, 2016 7.611 7.691 7.511 7.677 123,878 +0.08(+1.00%)
Sep 14, 2016 7.496 7.663 7.473 7.601 181,316 +0.17(+2.24%)
Sep 13, 2016 7.406 7.518 7.368 7.435 107,499 -0.02(-0.33%)
Sep 12, 2016 7.358 7.477 7.201 7.459 211,035 +0.06(+0.85%)
Sep 09, 2016 7.615 7.689 7.320 7.396 178,384 -0.23(-2.99%)
Sep 08, 2016 7.677 7.715 7.620 7.625 150,965 -0.13(-1.62%)
Sep 07, 2016 7.723 7.750 7.634 7.750 203,658 +0.07(+0.85%)
Sep 06, 2016 7.564 7.723 7.518 7.685 288,924 +0.13(+1.72%)
Sep 02, 2016 7.550 7.555 7.555 7.555 52,696 +0.05(+0.68%)
Sep 01, 2016 7.616 7.616 7.485 7.504 130,193 -0.04(-0.55%)
Aug 31, 2016 7.471 7.555 7.458 7.546 136,740 +0.07(+0.93%)
Aug 30, 2016 7.420 7.476 7.402 7.476 139,549 +0.06(+0.75%)
Aug 29, 2016 7.411 7.434 7.402 7.420 71,881 +0.06(+0.82%)
Aug 26, 2016 7.374 7.416 7.355 7.360 96,309 +0.00(+0.00%)
Aug 25, 2016 7.369 7.406 7.323 7.360 127,141 +0.01(+0.13%)
Aug 24, 2016 7.369 7.397 7.333 7.351 149,932 +0.01(+0.13%)
Aug 23, 2016 7.346 7.374 7.313 7.341 95,902 +0.03(+0.38%)
Aug 22, 2016 7.323 7.323 7.263 7.313 102,651 -0.00(-0.06%)
Aug 19, 2016 7.323 7.323 7.276 7.318 81,009 +0.02(+0.25%)
Aug 18, 2016 7.323 7.327 7.272 7.299 193,942 -0.00(-0.06%)
Aug 17, 2016 7.281 7.304 7.267 7.304 175,568 +0.03(+0.45%)
Aug 16, 2016 7.258 7.276 7.234 7.272 59,712 -0.01(-0.13%)
Aug 15, 2016 7.276 7.290 7.225 7.281 128,277 +0.05(+0.71%)
Aug 12, 2016 7.239 7.262 7.188 7.230 145,038 -0.01(-0.19%)
Aug 11, 2016 7.197 7.248 7.169 7.244 109,235 +0.06(+0.84%)
Aug 10, 2016 7.146 7.202 7.125 7.183 144,939 +0.06(+0.78%)
Aug 09, 2016 7.123 7.156 7.090 7.127 91,992 +0.00(+0.07%)
Aug 08, 2016 7.113 7.123 7.030 7.123 268,401 +0.01(+0.20%)
Aug 05, 2016 7.076 7.123 7.072 7.109 235,607 +0.03(+0.39%)
Aug 04, 2016 7.151 7.174 7.062 7.081 77,779 -0.06(-0.78%)
Aug 03, 2016 7.099 7.160 7.072 7.137 172,520 +0.05(+0.66%)
Aug 02, 2016 7.104 7.160 7.072 7.090 65,360 -0.07(-0.97%)
Aug 01, 2016 7.146 7.169 7.104 7.160 73,208 +0.01(+0.16%)
Jul 29, 2016 7.104 7.155 7.104 7.148 65,674 +0.05(+0.75%)
Jul 28, 2016 7.067 7.146 7.067 7.095 39,711 +0.01(+0.13%)
Jul 27, 2016 7.099 7.113 7.048 7.086 66,401 +0.00(+0.07%)
Jul 26, 2016 7.081 7.155 7.044 7.081 89,200 -0.00(-0.07%)
Jul 25, 2016 7.104 7.137 7.039 7.086 84,522 +0.00(+0.07%)
Jul 22, 2016 7.104 7.151 7.039 7.081 81,080 +0.00(+0.00%)
Jul 21, 2016 7.081 7.116 7.062 7.081 47,368 +0.03(+0.40%)
Jul 20, 2016 7.076 7.127 7.053 7.053 78,248 -0.01(-0.13%)
Jul 19, 2016 7.076 7.076 7.020 7.062 59,245 -0.00(-0.07%)
Jul 18, 2016 7.039 7.081 7.017 7.067 80,504 +0.07(+1.06%)
Jul 15, 2016 7.002 7.030 6.951 6.993 109,928 -0.03(-0.46%)
Jul 14, 2016 7.058 7.067 6.997 7.025 66,250 +0.04(+0.53%)
Jul 13, 2016 6.951 7.016 6.951 6.988 64,063 +0.02(+0.27%)
Jul 12, 2016 6.946 7.002 6.914 6.969 100,630 +0.08(+1.22%)
Jul 11, 2016 6.927 6.972 6.886 6.886 87,899 -0.01(-0.20%)
Jul 08, 2016 6.927 6.881 6.867 6.900 67,818 +0.02(+0.27%)
Jul 07, 2016 6.867 6.909 6.839 6.881 87,185 -0.01(-0.13%)
Jul 06, 2016 6.876 6.890 6.848 6.890 101,621 +0.01(+0.14%)
Jul 05, 2016 6.927 6.974 6.834 6.881 118,865 -0.11(-1.60%)
Jul 01, 2016 6.969 6.993 6.993 6.993 149,054 +0.02(+0.33%)
Jun 30, 2016 6.946 6.993 6.862 6.969 196,988 +0.05(+0.74%)
Jun 29, 2016 6.867 6.918 6.844 6.918 126,431 +0.13(+1.92%)
Jun 28, 2016 6.793 6.793 6.737 6.788 68,315 +0.14(+2.10%)
Jun 27, 2016 6.797 6.816 6.635 6.649 68,990 -0.20(-2.85%)
Jun 24, 2016 6.890 6.946 6.816 6.844 150,224 -0.17(-2.39%)
Jun 23, 2016 6.988 7.030 6.918 7.011 114,890 +0.12(+1.69%)
Jun 22, 2016 6.890 6.997 6.890 6.895 63,721 +0.00(+0.00%)
Jun 21, 2016 6.858 6.904 6.844 6.895 125,431 +0.07(+0.95%)
Jun 20, 2016 6.797 6.895 6.788 6.830 198,281 +0.10(+1.52%)
Jun 17, 2016 6.746 6.758 6.709 6.728 92,338 +0.00(+0.07%)
Jun 16, 2016 6.700 6.793 6.667 6.723 120,972 -0.02(-0.28%)
Jun 15, 2016 6.779 6.783 6.728 6.741 108,861 -0.04(-0.55%)
Jun 14, 2016 6.774 6.834 6.714 6.779 198,072 -0.05(-0.75%)
Jun 13, 2016 6.937 6.962 6.788 6.830 124,906 -0.08(-1.21%)
Jun 10, 2016 6.932 6.993 6.909 6.914 152,123 -0.08(-1.20%)
Jun 09, 2016 7.006 7.053 6.946 6.997 69,466 -0.00(-0.03%)
Jun 08, 2016 6.995 7.017 6.981 6.999 52,707 +0.05(+0.65%)
Jun 07, 2016 6.999 7.017 6.904 6.954 109,629 -0.01(-0.15%)
Jun 06, 2016 6.899 7.008 6.895 6.964 160,833 +0.08(+1.13%)
Jun 03, 2016 6.886 6.897 6.849 6.886 113,443 +0.01(+0.21%)
Jun 02, 2016 6.868 6.908 6.813 6.872 139,402 -0.01(-0.13%)
Jun 01, 2016 6.768 6.913 6.768 6.881 113,244 +0.01(+0.13%)
May 31, 2016 6.877 6.908 6.849 6.872 69,722 -0.00(-0.07%)
May 27, 2016 6.881 6.877 6.877 6.877 51,366 +0.02(+0.33%)
May 26, 2016 6.822 6.954 6.818 6.854 38,465 +0.01(+0.13%)
May 25, 2016 6.809 6.854 6.786 6.845 69,772 +0.04(+0.60%)
May 24, 2016 6.736 6.818 6.736 6.804 82,140 +0.08(+1.15%)
May 23, 2016 6.731 6.799 6.727 6.727 148,028 -0.01(-0.20%)
May 20, 2016 6.799 6.799 6.741 6.741 70,853 -0.07(-1.07%)
May 19, 2016 6.691 6.813 6.677 6.813 81,399 +0.13(+1.97%)
May 18, 2016 6.682 6.759 6.681 6.682 120,813 -0.01(-0.14%)
May 17, 2016 6.709 6.709 6.667 6.691 55,242 -0.02(-0.27%)
May 16, 2016 6.686 6.716 6.682 6.709 128,615 +0.02(+0.34%)
May 13, 2016 6.709 6.745 6.677 6.686 143,299 -0.05(-0.81%)
May 12, 2016 6.786 6.786 6.686 6.741 123,948 -0.00(-0.07%)
May 11, 2016 6.741 6.750 6.700 6.745 92,109 -0.02(-0.34%)
May 10, 2016 6.745 6.768 6.682 6.768 133,877 +0.05(+0.68%)
May 09, 2016 6.795 6.795 6.668 6.722 110,019 +0.00(+0.00%)
May 06, 2016 6.718 6.777 6.654 6.722 164,120 +0.01(+0.20%)
May 05, 2016 6.799 6.799 6.709 6.709 187,168 -0.05(-0.80%)
May 04, 2016 6.804 6.813 6.736 6.763 104,135 -0.05(-0.73%)
May 03, 2016 6.849 6.868 6.727 6.813 110,147 -0.05(-0.73%)
May 02, 2016 6.827 6.926 6.827 6.863 139,437 +0.05(+0.67%)
Apr 29, 2016 6.836 6.890 6.804 6.818 80,573 -0.03(-0.46%)
Apr 28, 2016 6.881 6.913 6.836 6.849 77,268 -0.04(-0.59%)
Apr 27, 2016 6.877 6.902 6.849 6.890 125,511 +0.02(+0.33%)
Apr 26, 2016 6.868 6.886 6.804 6.868 143,796 +0.01(+0.13%)
Apr 25, 2016 6.945 6.945 6.854 6.858 78,688 -0.10(-1.43%)
Apr 22, 2016 6.976 6.976 6.945 6.958 59,660 -0.00(-0.07%)
Apr 21, 2016 6.922 6.999 6.922 6.963 61,393 +0.05(+0.66%)
Apr 20, 2016 6.890 6.926 6.886 6.917 46,128 +0.04(+0.59%)
Apr 19, 2016 6.877 6.895 6.853 6.877 38,948 +0.02(+0.26%)
Apr 18, 2016 6.795 6.858 6.777 6.858 53,084 +0.05(+0.80%)
Apr 15, 2016 6.795 6.818 6.786 6.804 52,222 -0.00(-0.07%)
Apr 14, 2016 6.799 6.809 6.745 6.809 78,968 +0.01(+0.20%)
Apr 13, 2016 6.804 6.804 6.790 6.795 54,552 -0.00(-0.07%)
Apr 12, 2016 6.790 6.804 6.777 6.799 47,433 +0.02(+0.27%)
Apr 11, 2016 6.727 6.799 6.718 6.781 97,334 +0.10(+1.49%)
Apr 08, 2016 6.713 6.718 6.654 6.682 48,690 +0.02(+0.34%)
Apr 07, 2016 6.623 6.668 6.579 6.659 190,330 +0.00(+0.07%)
Apr 06, 2016 6.659 6.677 6.614 6.654 93,214 +0.00(+0.07%)
Apr 05, 2016 6.641 6.650 6.536 6.650 119,519 +0.02(+0.27%)
Apr 04, 2016 6.722 6.722 6.577 6.632 96,959 -0.13(-1.88%)
Apr 01, 2016 6.636 6.763 6.595 6.759 125,070 +0.10(+1.43%)
Mar 31, 2016 6.645 6.727 6.609 6.663 176,847 +0.05(+0.69%)
Mar 30, 2016 6.600 6.688 6.582 6.618 103,258 +0.04(+0.55%)
Mar 29, 2016 6.555 6.582 6.500 6.582 60,249 +0.03(+0.48%)
Mar 28, 2016 6.573 6.577 6.486 6.550 74,215 +0.01(+0.14%)
Mar 24, 2016 6.568 6.541 6.541 6.541 77,160 -0.05(-0.76%)
Mar 23, 2016 6.636 6.645 6.582 6.591 78,370 -0.04(-0.62%)
Mar 22, 2016 6.627 6.666 6.616 6.632 62,861 -0.00(-0.07%)
Mar 21, 2016 6.604 6.691 6.600 6.636 94,896 +0.02(+0.27%)
Mar 18, 2016 6.627 6.654 6.600 6.618 70,081 -0.00(-0.07%)
Mar 17, 2016 6.654 6.659 6.609 6.623 113,679 -0.02(-0.34%)
Mar 16, 2016 6.604 6.650 6.594 6.645 63,544 +0.04(+0.55%)
Mar 15, 2016 6.582 6.641 6.582 6.609 62,945 +0.00(+0.07%)
Mar 14, 2016 6.609 6.636 6.595 6.604 39,334 +0.00(+0.00%)
Mar 11, 2016 6.577 6.627 6.577 6.604 43,339 +0.09(+1.36%)
Mar 10, 2016 6.527 6.555 6.505 6.516 77,131 +0.01(+0.10%)
Mar 09, 2016 6.468 6.514 6.437 6.509 57,773 +0.09(+1.38%)
Mar 08, 2016 6.372 6.451 6.345 6.420 98,607 +0.03(+0.48%)
Mar 07, 2016 6.385 6.407 6.341 6.389 70,243 -0.02(-0.34%)
Mar 04, 2016 6.354 6.429 6.310 6.411 98,845 +0.08(+1.33%)
Mar 03, 2016 6.310 6.332 6.292 6.327 28,379 +0.04(+0.63%)
Mar 02, 2016 6.239 6.301 6.239 6.288 79,737 +0.03(+0.49%)
Mar 01, 2016 6.186 6.257 6.155 6.257 83,858 +0.11(+1.87%)
Feb 29, 2016 6.151 6.199 6.142 6.142 85,082 -0.03(-0.50%)
Feb 26, 2016 6.177 6.182 6.146 6.173 68,322 +0.03(+0.43%)
Feb 25, 2016 6.115 6.146 6.045 6.146 84,462 +0.05(+0.87%)
Feb 24, 2016 5.987 6.098 5.987 6.093 99,397 +0.04(+0.58%)
Feb 23, 2016 6.133 6.133 6.045 6.058 130,101 -0.08(-1.22%)
Feb 22, 2016 6.151 6.155 6.120 6.133 48,456 +0.05(+0.87%)
Feb 19, 2016 6.040 6.111 6.014 6.080 133,597 +0.04(+0.66%)
Feb 18, 2016 6.036 6.062 6.000 6.040 72,784 +0.03(+0.44%)
Feb 17, 2016 6.045 6.049 5.976 6.014 96,815 +0.06(+0.96%)
Feb 16, 2016 5.992 5.992 5.936 5.956 84,234 +0.04(+0.60%)
Feb 12, 2016 5.886 5.921 5.921 5.921 78,078 +0.09(+1.59%)
Feb 11, 2016 5.833 5.881 5.797 5.828 131,477 -0.07(-1.20%)
Feb 10, 2016 5.983 5.983 5.899 5.899 85,626 -0.04(-0.67%)
Feb 09, 2016 5.925 5.952 5.806 5.939 140,432 -0.02(-0.30%)
Feb 08, 2016 5.987 5.992 5.894 5.956 92,850 -0.08(-1.32%)
Feb 05, 2016 6.098 6.102 6.027 6.036 156,528 -0.03(-0.51%)
Feb 04, 2016 6.058 6.089 6.031 6.067 44,165 +0.01(+0.22%)
Feb 03, 2016 6.054 6.054 5.974 6.054 64,049 +0.04(+0.74%)
Feb 02, 2016 6.084 6.084 6.009 6.009 104,767 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.