Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.530 +0.080 (+3.27%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.870 1.910 1.760 1.770 102,300 -0.07(-3.80%)
Nov 29, 2018 1.750 1.930 1.730 1.840 56,840 +0.08(+4.55%)
Nov 28, 2018 1.720 1.800 1.710 1.760 49,392 +0.05(+2.92%)
Nov 27, 2018 1.770 1.780 1.690 1.710 56,151 -0.06(-3.39%)
Nov 26, 2018 1.760 1.810 1.760 1.770 56,854 +0.01(+0.57%)
Nov 23, 2018 1.710 1.770 1.710 1.760 18,000 +0.05(+2.92%)
Nov 21, 2018 1.710 1.710 1.710 0 +0.01(+0.59%)
Nov 20, 2018 1.750 1.750 1.670 1.700 155,926 -0.05(-2.86%)
Nov 19, 2018 1.710 1.765 1.670 1.750 110,425 +0.04(+2.34%)
Nov 16, 2018 1.720 1.760 1.660 1.710 104,600 -0.05(-2.84%)
Nov 15, 2018 1.820 1.820 1.740 1.760 22,990 -0.06(-3.30%)
Nov 14, 2018 1.790 1.850 1.790 1.820 39,226 +0.04(+2.25%)
Nov 13, 2018 1.750 1.810 1.740 1.780 51,777 +0.03(+1.71%)
Nov 12, 2018 1.760 1.800 1.740 1.750 98,539 -0.01(-0.57%)
Nov 09, 2018 1.800 1.840 1.750 1.760 88,200 -0.04(-2.22%)
Nov 08, 2018 1.870 1.870 1.770 1.800 133,642 -0.07(-3.74%)
Nov 07, 2018 1.920 1.956 1.850 1.870 46,779 -0.05(-2.60%)
Nov 06, 2018 1.880 1.990 1.860 1.920 79,902 +0.06(+3.23%)
Nov 05, 2018 1.850 1.980 1.790 1.860 137,634 +0.04(+2.20%)
Nov 02, 2018 1.810 1.850 1.790 1.820 59,400 -0.01(-0.55%)
Nov 01, 2018 1.880 1.880 1.710 1.830 118,491 +0.16(+9.58%)
Oct 31, 2018 1.620 1.680 1.620 1.670 80,684 +0.06(+3.73%)
Oct 30, 2018 1.560 1.620 1.550 1.610 115,063 +0.06(+3.87%)
Oct 29, 2018 1.640 1.660 1.520 1.550 245,224 -0.09(-5.49%)
Oct 26, 2018 1.630 1.650 1.620 1.640 87,100 -0.01(-0.61%)
Oct 25, 2018 1.650 1.660 1.620 1.650 83,156 +0.01(+0.61%)
Oct 24, 2018 1.680 1.690 1.640 1.640 91,052 -0.05(-2.96%)
Oct 23, 2018 1.680 1.720 1.670 1.690 99,087 -0.01(-0.59%)
Oct 22, 2018 1.720 1.770 1.670 1.700 161,937 -0.04(-2.30%)
Oct 19, 2018 1.760 1.770 1.720 1.740 103,800 -0.02(-1.14%)
Oct 18, 2018 1.790 1.800 1.760 1.760 55,024 -0.04(-2.22%)
Oct 17, 2018 1.800 1.850 1.770 1.800 161,286 +0.00(+0.00%)
Oct 16, 2018 1.810 1.830 1.770 1.800 54,434 -0.02(-1.10%)
Oct 15, 2018 1.800 1.850 1.735 1.820 73,413 +0.01(+0.55%)
Oct 12, 2018 1.820 1.830 1.750 1.810 165,800 +0.00(+0.00%)
Oct 11, 2018 1.810 1.820 1.750 1.810 170,320 -0.01(-0.55%)
Oct 10, 2018 1.840 1.860 1.800 1.820 247,379 -0.03(-1.62%)
Oct 09, 2018 1.860 1.870 1.830 1.850 106,924 -0.03(-1.60%)
Oct 08, 2018 1.900 1.940 1.820 1.880 217,048 -0.01(-0.53%)
Oct 05, 2018 1.900 1.940 1.880 1.890 178,800 -0.01(-0.53%)
Oct 04, 2018 1.910 1.960 1.900 1.900 163,628 -0.02(-1.04%)
Oct 03, 2018 1.920 1.940 1.900 1.920 111,994 +0.01(+0.52%)
Oct 02, 2018 2.000 2.000 1.910 1.910 191,314 -0.09(-4.50%)
Oct 01, 2018 2.080 2.130 2.000 2.000 146,358 -0.10(-4.76%)
Sep 28, 2018 2.100 2.150 2.050 2.100 57,200 +0.00(+0.00%)
Sep 27, 2018 2.050 2.150 2.013 2.100 121,838 +0.10(+5.00%)
Sep 26, 2018 2.000 2.050 2.000 2.000 104,349 +0.00(+0.00%)
Sep 25, 2018 1.950 2.050 1.925 2.000 207,061 +0.05(+2.56%)
Sep 24, 2018 2.000 2.000 1.950 1.950 100,892 -0.05(-2.50%)
Sep 21, 2018 1.900 2.000 1.900 2.000 238,100 +0.15(+8.11%)
Sep 20, 2018 1.850 1.945 1.850 1.850 345,688 +0.00(+0.00%)
Sep 19, 2018 1.900 1.950 1.850 1.850 285,245 -0.05(-2.63%)
Sep 18, 2018 2.000 2.025 1.850 1.900 280,431 -0.05(-2.56%)
Sep 17, 2018 2.000 2.050 1.950 1.950 294,811 +0.00(+0.00%)
Sep 14, 2018 2.000 2.050 1.950 1.950 113,100 -0.05(-2.50%)
Sep 13, 2018 2.150 2.150 2.000 2.000 137,495 -0.10(-4.76%)
Sep 12, 2018 2.050 2.150 2.050 2.100 145,367 +0.05(+2.44%)
Sep 11, 2018 2.100 2.100 2.050 2.050 115,692 -0.05(-2.38%)
Sep 10, 2018 2.100 2.150 2.100 2.100 110,964 +0.00(+0.00%)
Sep 07, 2018 2.100 2.150 2.100 2.100 66,500 +0.00(+0.00%)
Sep 06, 2018 2.100 2.150 2.100 2.100 85,325 +0.00(+0.00%)
Sep 05, 2018 2.150 2.150 2.100 2.100 296,926 -0.05(-2.33%)
Sep 04, 2018 2.150 2.200 2.100 2.150 268,620 +0.00(+0.00%)
Aug 31, 2018 2.150 2.150 2.150 0 -0.10(-4.44%)
Aug 30, 2018 2.200 2.250 2.150 2.250 174,125 +0.05(+2.27%)
Aug 29, 2018 2.350 2.350 2.200 2.200 892,549 -0.15(-6.38%)
Aug 28, 2018 2.350 2.400 2.300 2.350 120,561 +0.05(+2.17%)
Aug 27, 2018 2.300 2.400 2.300 2.300 450,079 +0.05(+2.22%)
Aug 24, 2018 2.250 2.350 2.250 2.250 396,900 +0.05(+2.27%)
Aug 23, 2018 2.200 2.350 2.200 2.200 935,719 +0.20(+10.00%)
Aug 22, 2018 2.000 2.050 1.950 2.000 217,404 +0.00(+0.00%)
Aug 21, 2018 2.050 2.050 2.000 2.000 348,900 -0.05(-2.44%)
Aug 20, 2018 2.100 2.150 2.000 2.050 118,514 -0.05(-2.38%)
Aug 17, 2018 2.050 2.100 2.050 2.100 56,300 +0.05(+2.44%)
Aug 16, 2018 2.050 2.100 2.000 2.050 78,608 +0.00(+0.00%)
Aug 15, 2018 2.000 2.050 1.950 2.050 126,481 +0.05(+2.50%)
Aug 14, 2018 2.050 2.050 1.950 2.000 342,190 +0.00(+0.00%)
Aug 13, 2018 2.050 2.075 2.000 2.000 216,276 -0.10(-4.76%)
Aug 10, 2018 2.050 2.100 2.050 2.100 121,900 +0.05(+2.44%)
Aug 09, 2018 2.050 2.100 2.000 2.050 141,301 +0.00(+0.00%)
Aug 08, 2018 2.100 2.150 2.050 2.050 217,987 -0.10(-4.65%)
Aug 07, 2018 2.050 2.150 2.000 2.150 292,514 +0.10(+4.88%)
Aug 06, 2018 2.050 2.100 2.000 2.050 176,182 +0.00(+0.00%)
Aug 03, 2018 2.150 2.150 2.050 2.050 453,500 -0.10(-4.65%)
Aug 02, 2018 2.100 2.150 2.050 2.150 178,664 +0.00(+0.00%)
Aug 01, 2018 2.100 2.150 2.050 2.150 328,885 +0.05(+2.38%)
Jul 31, 2018 2.050 2.200 2.050 2.100 286,182 +0.05(+2.44%)
Jul 30, 2018 2.050 2.100 2.050 2.050 207,283 +0.00(+0.00%)
Jul 27, 2018 2.100 2.100 2.050 2.050 136,900 -0.05(-2.38%)
Jul 26, 2018 2.050 2.100 2.050 2.100 121,795 +0.05(+2.44%)
Jul 25, 2018 2.100 2.148 2.050 2.050 268,019 -0.05(-2.38%)
Jul 24, 2018 2.150 2.150 2.100 2.100 166,571 -0.05(-2.33%)
Jul 23, 2018 2.200 2.200 2.100 2.150 319,807 +0.00(+0.00%)
Jul 20, 2018 2.150 2.250 2.150 2.150 119,202 -0.05(-2.27%)
Jul 19, 2018 2.150 2.200 2.100 2.200 176,581 +0.05(+2.33%)
Jul 18, 2018 2.150 2.200 2.100 2.150 401,254 +0.00(+0.00%)
Jul 17, 2018 2.150 2.200 2.150 2.150 219,142 +0.00(+0.00%)
Jul 16, 2018 2.150 2.200 2.150 2.150 484,586 +0.00(+0.00%)
Jul 13, 2018 2.150 2.200 2.150 2.150 122,340 +0.00(+0.00%)
Jul 12, 2018 2.200 2.225 2.150 2.150 257,748 -0.05(-2.27%)
Jul 11, 2018 2.250 2.275 2.200 2.200 177,964 -0.05(-2.22%)
Jul 10, 2018 2.300 2.350 2.250 2.250 251,767 -0.05(-2.17%)
Jul 09, 2018 2.300 2.350 2.250 2.300 531,322 +0.00(+0.00%)
Jul 06, 2018 2.400 2.425 2.300 2.300 251,052 -0.10(-4.17%)
Jul 05, 2018 2.350 2.400 2.300 2.400 254,076 +0.05(+2.13%)
Jul 03, 2018 2.350 2.350 2.350 0 +0.05(+2.17%)
Jul 02, 2018 2.350 2.450 2.300 2.300 352,283 -0.05(-2.13%)
Jun 29, 2018 2.300 2.400 2.225 2.350 708,490 +0.05(+2.17%)
Jun 28, 2018 2.300 2.400 2.300 2.300 231,604 -0.05(-2.13%)
Jun 27, 2018 2.450 2.500 2.300 2.350 535,425 -0.10(-4.08%)
Jun 26, 2018 2.450 2.500 2.425 2.450 483,927 +0.05(+2.08%)
Jun 25, 2018 2.400 2.450 2.350 2.400 954,504 -0.05(-2.04%)
Jun 22, 2018 2.550 2.600 2.350 2.450 6,399,001 -0.10(-3.92%)
Jun 21, 2018 2.750 2.750 2.550 2.550 622,528 -0.15(-5.56%)
Jun 20, 2018 2.800 2.850 2.700 2.700 594,229 -0.10(-3.57%)
Jun 19, 2018 2.850 2.850 2.750 2.800 688,215 -0.05(-1.75%)
Jun 18, 2018 2.700 2.850 2.550 2.850 793,769 +0.15(+5.56%)
Jun 15, 2018 2.750 2.700 2.700 596,098 +0.00(+0.00%)
Jun 14, 2018 2.650 2.750 2.550 2.700 851,121 +0.05(+1.89%)
Jun 13, 2018 2.700 2.750 2.550 2.650 557,928 -0.05(-1.85%)
Jun 12, 2018 2.650 2.800 2.650 2.700 432,430 +0.05(+1.89%)
Jun 11, 2018 2.550 2.650 2.550 2.650 671,993 +0.10(+3.92%)
Jun 08, 2018 2.700 2.800 2.550 2.550 472,065 -0.15(-5.56%)
Jun 07, 2018 2.750 2.800 2.700 2.700 399,142 -0.10(-3.57%)
Jun 06, 2018 2.750 2.800 851,076 -0.15(-5.08%)
Jun 05, 2018 3.000 3.100 2.900 2.950 712,360 -0.05(-1.67%)
Jun 04, 2018 3.100 3.150 2.950 3.000 784,349 -0.10(-3.23%)
Jun 01, 2018 2.300 3.250 2.300 3.100 1,892,860 +0.80(+34.78%)
May 31, 2018 2.400 2.500 2.250 2.300 1,110,963 -0.05(-2.13%)
May 30, 2018 2.300 2.449 2.250 2.350 921,031 +0.10(+4.44%)
May 29, 2018 2.000 2.350 1.950 2.250 1,463,879 +0.40(+21.62%)
May 25, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
May 24, 2018 1.900 1.950 1.850 1.850 280,207 -0.05(-2.63%)
May 23, 2018 1.800 1.900 1.800 1.900 181,695 +0.10(+5.56%)
May 22, 2018 1.850 1.950 1.800 1.800 421,516 -0.05(-2.70%)
May 21, 2018 1.850 2.100 1.800 1.850 659,895 -0.05(-2.63%)
May 18, 2018 1.950 1.975 1.850 1.900 274,797 +0.00(+0.00%)
May 17, 2018 1.700 2.075 1.650 1.900 650,075 +0.20(+11.76%)
May 16, 2018 1.750 1.750 1.650 1.700 318,821 +0.00(+0.00%)
May 15, 2018 1.650 1.750 1.600 1.700 271,518 +0.05(+3.03%)
May 14, 2018 1.700 1.750 1.600 1.650 625,767 -0.05(-2.94%)
May 11, 2018 1.600 1.700 1.500 1.700 402,132 +0.10(+6.25%)
May 10, 2018 1.750 1.800 1.400 1.600 939,324 -0.15(-8.57%)
May 09, 2018 1.600 1.800 1.450 1.750 1,549,418 +0.15(+9.37%)
May 08, 2018 1.550 1.650 1.400 1.600 1,602,793 +0.25(+18.52%)
May 07, 2018 1.300 1.400 1.250 1.350 974,634 +0.10(+8.00%)
May 04, 2018 1.300 1.400 1.250 1.250 1,046,503 -0.02(-1.57%)
May 03, 2018 1.250 1.300 1.250 1.270 1,205,955 +0.02(+1.60%)
May 02, 2018 1.250 1.300 1.250 1.250 1,432,555 +0.00(+0.00%)
May 01, 2018 1.400 1.450 1.250 1.250 7,738,913 -0.15(-10.71%)
Apr 30, 2018 1.450 1.500 1.400 1.400 489,009 -0.05(-3.45%)
Apr 27, 2018 1.550 1.600 1.375 1.450 1,066,736 -0.10(-6.45%)
Apr 26, 2018 1.650 1.675 1.550 1.550 226,906 -0.10(-6.06%)
Apr 25, 2018 1.550 1.650 1.500 1.650 1,923,911 -0.05(-2.94%)
Apr 24, 2018 1.700 1.750 1.650 1.700 344,133 +0.00(+0.00%)
Apr 23, 2018 1.800 1.800 1.700 1.700 660,849 -0.10(-5.56%)
Apr 20, 2018 1.800 1.850 1.750 1.800 284,379 +0.00(+0.00%)
Apr 19, 2018 1.800 1.850 1.750 1.800 428,990 +0.00(+0.00%)
Apr 18, 2018 1.900 1.900 1.750 1.800 309,848 -0.10(-5.26%)
Apr 17, 2018 1.850 1.950 1.800 1.900 838,463 +0.10(+5.56%)
Apr 16, 2018 1.750 1.850 1.700 1.800 666,966 +0.05(+2.86%)
Apr 13, 2018 1.800 1.850 1.700 1.750 128,095 -0.05(-2.78%)
Apr 12, 2018 1.800 1.850 1.750 1.800 231,683 +0.00(+0.00%)
Apr 11, 2018 1.700 1.800 1.700 1.800 102,000 +0.05(+2.86%)
Apr 10, 2018 1.700 1.800 1.700 1.750 122,247 +0.05(+2.94%)
Apr 09, 2018 1.700 1.800 1.675 1.700 118,164 +0.00(+0.00%)
Apr 06, 2018 1.750 1.800 1.650 1.700 256,567 -0.05(-2.86%)
Apr 05, 2018 1.750 1.800 1.700 1.750 219,857 +0.05(+2.94%)
Apr 04, 2018 1.650 1.750 1.625 1.700 160,628 +0.05(+3.03%)
Apr 03, 2018 1.650 1.750 1.650 1.650 540,390 +0.00(+0.00%)
Apr 02, 2018 1.650 1.750 1.650 1.650 303,819 +0.05(+3.12%)
Mar 29, 2018 1.600 1.600 1.600 0 -0.15(-8.57%)
Mar 28, 2018 1.750 1.800 1.700 1.750 415,009 +0.00(+0.00%)
Mar 27, 2018 1.800 1.850 1.750 1.750 283,162 -0.05(-2.78%)
Mar 26, 2018 1.800 1.850 1.750 1.800 203,607 +0.00(+0.00%)
Mar 23, 2018 1.800 1.850 1.750 1.800 207,206 +0.00(+0.00%)
Mar 22, 2018 1.850 1.850 1.700 1.800 326,274 -0.05(-2.70%)
Mar 21, 2018 1.800 1.850 1.750 1.850 227,182 +0.05(+2.78%)
Mar 20, 2018 1.750 1.800 1.700 1.800 377,152 +0.05(+2.86%)
Mar 19, 2018 1.750 1.788 1.700 1.750 264,968 -0.05(-2.78%)
Mar 16, 2018 1.750 1.800 1.750 1.800 366,949 +0.00(+0.00%)
Mar 15, 2018 1.750 1.800 1.700 1.800 207,342 +0.05(+2.86%)
Mar 14, 2018 1.700 1.750 1.675 1.750 185,612 +0.05(+2.94%)
Mar 13, 2018 1.650 1.750 1.650 1.700 224,354 +0.05(+3.03%)
Mar 12, 2018 1.750 1.750 1.675 1.650 344,491 -0.05(-2.94%)
Mar 09, 2018 1.700 1.775 1.675 1.700 135,059 +0.00(+0.00%)
Mar 08, 2018 1.700 1.750 1.700 1.700 67,449 +0.00(+0.00%)
Mar 07, 2018 1.750 1.700 176,513 +0.05(+3.03%)
Mar 06, 2018 1.650 1.700 1.600 1.650 586,820 +0.05(+3.12%)
Mar 05, 2018 1.700 1.725 1.600 1.600 182,870 -0.10(-5.88%)
Mar 02, 2018 1.650 1.750 1.600 1.700 184,150 +0.05(+3.03%)
Mar 01, 2018 1.700 1.749 1.650 1.650 231,526 +0.00(+0.00%)
Feb 28, 2018 1.650 1.800 1.650 1.650 324,596 +0.00(+0.00%)
Feb 27, 2018 1.700 1.750 1.650 1.650 254,466 -0.01(-0.60%)
Feb 26, 2018 1.650 1.750 1.650 1.660 309,286 +0.01(+0.61%)
Feb 23, 2018 1.700 1.750 1.650 1.650 66,806 -0.05(-2.94%)
Feb 22, 2018 1.750 1.750 1.700 1.700 68,473 -0.05(-2.86%)
Feb 21, 2018 1.700 1.800 1.700 1.750 126,283 +0.05(+2.94%)
Feb 20, 2018 1.750 1.849 1.700 1.700 157,551 -0.10(-5.56%)
Feb 16, 2018 1.800 1.800 1.800 0 +0.15(+9.09%)
Feb 15, 2018 1.700 1.750 1.650 1.650 467,630 -0.05(-2.94%)
Feb 14, 2018 1.650 1.750 1.650 1.700 227,340 +0.00(+0.00%)
Feb 13, 2018 1.750 1.750 1.650 1.700 324,252 -0.05(-2.86%)
Feb 12, 2018 1.600 1.825 1.600 1.750 407,010 +0.15(+9.37%)
Feb 09, 2018 1.700 1.700 1.500 1.600 1,130,578 -0.10(-5.88%)
Feb 08, 2018 1.700 1.750 1.625 1.700 526,412 +0.00(+0.00%)
Feb 07, 2018 1.900 1.900 1.601 1.700 319,022 -0.05(-2.86%)
Feb 06, 2018 1.750 1.800 1.650 1.750 609,121 -0.07(-4.11%)
Feb 05, 2018 1.800 1.850 1.800 1.825 197,359 +0.02(+1.39%)
Feb 02, 2018 2.000 2.050 1.800 1.800 414,154 -0.20(-10.00%)
Feb 01, 2018 1.850 2.000 1.800 2.000 473,592 +0.20(+11.11%)
Jan 31, 2018 1.900 1.900 1.750 1.800 368,125 -0.05(-2.70%)
Jan 30, 2018 1.950 1.950 1.800 1.850 259,869 -0.05(-2.63%)
Jan 29, 2018 1.850 1.982 1.800 1.900 243,528 +0.05(+2.70%)
Jan 26, 2018 1.850 1.850 1.850 171,359 +0.00(+0.00%)
Jan 25, 2018 1.850 1.900 1.850 1.850 86,147 +0.00(+0.00%)
Jan 24, 2018 1.850 1.900 1.850 1.850 554,742 +0.00(+0.00%)
Jan 23, 2018 1.850 1.900 1.850 1.850 88,755 +0.00(+0.00%)
Jan 22, 2018 1.900 1.925 1.850 1.850 126,167 -0.05(-2.63%)
Jan 19, 2018 1.850 1.950 1.800 1.900 278,638 +0.00(+0.00%)
Jan 18, 2018 1.850 1.900 1.800 1.900 340,590 +0.05(+2.70%)
Jan 17, 2018 1.800 1.850 1.775 1.850 113,459 +0.05(+2.78%)
Jan 16, 2018 1.850 1.850 1.750 1.800 561,190 -0.05(-2.70%)
Jan 12, 2018 1.850 1.850 1.850 0 +0.10(+5.71%)
Jan 11, 2018 1.800 1.800 1.750 1.750 190,899 -0.05(-2.78%)
Jan 10, 2018 1.700 1.800 200,838 +0.05(+2.86%)
Jan 09, 2018 1.750 1.850 1.700 1.750 243,487 +0.00(+0.00%)
Jan 08, 2018 1.850 1.897 1.750 1.750 238,169 -0.10(-5.41%)
Jan 05, 2018 1.950 2.000 1.850 1.850 154,851 -0.10(-5.13%)
Jan 04, 2018 1.950 2.000 1.900 1.950 184,430 +0.00(+0.00%)
Jan 03, 2018 2.000 2.050 1.950 1.950 210,228 -0.05(-2.50%)
Jan 02, 2018 1.900 2.100 1.900 2.000 443,875 +0.10(+5.26%)
Dec 29, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2017 1.900 1.950 1.900 1.900 126,830 +0.00(+0.00%)
Dec 27, 2017 1.950 1.975 1.900 1.900 160,478 -0.05(-2.56%)
Dec 26, 2017 1.900 1.975 1.900 1.950 83,867 +0.05(+2.63%)
Dec 22, 2017 2.050 2.050 1.900 1.900 153,876 -0.15(-7.32%)
Dec 21, 2017 2.000 2.050 1.950 2.050 350,329 +0.05(+2.50%)
Dec 20, 2017 2.150 2.200 2.000 2.000 258,253 -0.15(-6.98%)
Dec 19, 2017 1.900 2.400 1.900 2.150 889,934 +0.25(+13.16%)
Dec 18, 2017 2.050 2.050 1.850 1.900 1,041,002 -0.10(-5.00%)
Dec 15, 2017 1.900 2.200 1.800 2.000 2,627,713 +0.10(+5.26%)
Dec 14, 2017 1.800 1.950 1.800 1.900 678,305 +0.10(+5.56%)
Dec 13, 2017 1.950 1.950 1.750 1.800 598,113 -0.15(-7.69%)
Dec 12, 2017 1.850 2.045 1.850 1.950 860,915 +0.10(+5.41%)
Dec 11, 2017 1.600 1.925 1.600 1.850 759,075 +0.25(+15.62%)
Dec 08, 2017 1.700 1.750 1.600 1.600 207,833 +0.00(+0.00%)
Dec 07, 2017 1.700 1.750 1.700 192,622 +0.00(+0.00%)
Dec 06, 2017 1.800 1.850 1.700 1.700 302,987 -0.10(-5.56%)
Dec 05, 2017 1.850 1.950 1.750 1.800 368,390 +0.00(+0.00%)
Dec 04, 2017 1.850 1.875 1.800 1.800 119,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.