Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Nov 29, 2018
0.0550
0.0550
0.0550
0.0550
112,800
+0.00(+0.00%)
Nov 28, 2018
0.0550
0.0550
0.0550
0.0550
89,350
+0.00(+0.00%)
Nov 27, 2018
0.0600
0.0600
0.0550
0.0550
12,000
-0.00(-8.33%)
Nov 26, 2018
0.0600
0.0600
0.0600
0.0600
58,000
+0.00(+0.00%)
Nov 23, 2018
0.0600
0.0600
0.0600
0.0600
54,000
+0.00(+0.00%)
Nov 22, 2018
0.0600
0.0600
0.0600
0.0600
48,500
+0.00(+0.00%)
Nov 21, 2018
0.0600
0.0600
0.0600
0.0600
54,000
+0.00(+0.00%)
Nov 20, 2018
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Nov 19, 2018
0.0600
0.0600
0.0600
0.0600
80,000
+0.00(+0.00%)
Nov 16, 2018
0.0650
0.0650
0.0600
0.0600
31,000
+0.00(+0.00%)
Nov 14, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 13, 2018
0.0600
0.0600
0.0600
0.0600
21,000
+0.00(+0.00%)
Nov 09, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 08, 2018
0.0650
0.0650
0.0650
0.0650
143,000
+0.00(+0.00%)
Nov 07, 2018
0.0650
0.0650
0.0650
0.0650
46,000
+0.01(+8.33%)
Nov 06, 2018
0.0600
0.0600
0.0600
0.0600
41,700
-0.01(-7.69%)
Nov 05, 2018
0.0600
0.0650
0.0600
0.0650
27,000
+0.01(+8.33%)
Nov 02, 2018
0.0650
0.0650
0.0600
0.0600
131,000
-0.01(-7.69%)
Nov 01, 2018
0.0650
0.0650
0.0650
0.0650
50,000
+0.01(+8.33%)
Oct 31, 2018
0.0650
0.0650
0.0600
0.0600
52,673
-0.01(-7.69%)
Oct 30, 2018
0.0650
0.0650
0.0600
0.0650
107,082
+0.00(+0.00%)
Oct 29, 2018
0.0600
0.0650
0.0600
0.0650
80,000
+0.00(+0.00%)
Oct 26, 2018
0.0650
0.0650
0.0600
0.0650
123,000
+0.00(+0.00%)
Oct 25, 2018
0.0700
0.0700
0.0650
0.0650
98,000
+0.00(+0.00%)
Oct 24, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Oct 23, 2018
0.0650
0.0650
0.0650
0.0650
214,000
+0.00(+0.00%)
Oct 22, 2018
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Oct 19, 2018
0.0650
0.0650
0.0650
0.0650
55,500
-0.01(-7.14%)
Oct 18, 2018
0.0700
0.0700
0.0700
0.0700
5,076
+0.01(+7.69%)
Oct 17, 2018
0.0700
0.0700
0.0650
0.0650
107,000
+0.00(+0.00%)
Oct 16, 2018
0.0700
0.0700
0.0650
0.0650
17,000
+0.00(+0.00%)
Oct 15, 2018
0.0650
0.0650
0.0650
0.0650
53,000
+0.00(+0.00%)
Oct 12, 2018
0.0650
0.0650
0.0650
0.0650
15,500
+0.00(+0.00%)
Oct 11, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Oct 10, 2018
0.0650
0.0650
0.0650
0.0650
36,000
-0.01(-7.14%)
Oct 05, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 01, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 28, 2018
0.0700
0.0700
0.0700
0.0700
1,500
+0.01(+7.69%)
Sep 27, 2018
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Sep 26, 2018
0.0650
0.0700
0.0650
0.0700
18,000
+0.00(+0.00%)
Sep 25, 2018
0.0650
0.0700
0.0650
0.0700
81,000
+0.01(+7.69%)
Sep 24, 2018
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Sep 21, 2018
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Sep 20, 2018
0.0650
0.0700
0.0650
0.0700
170,230
-0.00(-6.67%)
Sep 19, 2018
0.0700
0.0750
0.0650
0.0750
192,985
+0.01(+15.38%)
Sep 18, 2018
0.0700
0.0700
0.0650
0.0650
50,500
-0.01(-7.14%)
Sep 17, 2018
0.0650
0.0700
0.0650
0.0700
121,000
+0.00(+0.00%)
Sep 14, 2018
0.0700
0.0700
0.0700
0.0700
68,000
+0.00(+0.00%)
Sep 13, 2018
0.0700
0.0700
0.0700
0.0700
41,000
+0.00(+0.00%)
Sep 12, 2018
0.0700
0.0700
0.0700
0.0700
60,000
-0.00(-6.67%)
Sep 11, 2018
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Sep 10, 2018
0.0750
0.0750
0.0750
0.0750
185,000
+0.00(+7.14%)
Sep 07, 2018
0.0700
0.0700
0.0700
0.0700
48,000
+0.00(+0.00%)
Sep 06, 2018
0.0650
0.0700
0.0650
0.0700
186,500
+0.01(+7.69%)
Sep 05, 2018
0.0700
0.0700
0.0650
0.0650
231,000
+0.00(+0.00%)
Sep 04, 2018
0.0650
0.0650
0.0650
0.0650
2,500
-0.01(-7.14%)
Aug 31, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 30, 2018
0.0750
0.0750
0.0750
0.0750
121,000
-0.01(-6.25%)
Aug 29, 2018
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Aug 28, 2018
0.0700
0.0750
0.0700
0.0750
162,800
+0.00(+7.14%)
Aug 27, 2018
0.0700
0.0700
0.0700
0.0700
26,000
+0.00(+0.00%)
Aug 24, 2018
0.0650
0.0700
0.0650
0.0700
157,000
+0.01(+7.69%)
Aug 23, 2018
0.0650
0.0650
0.0650
0.0650
82,244
-0.01(-7.14%)
Aug 22, 2018
0.0700
0.0700
0.0700
0.0700
49,000
+0.01(+7.69%)
Aug 21, 2018
0.0650
0.0650
0.0650
0.0650
85,000
+0.00(+0.00%)
Aug 20, 2018
0.0700
0.0700
0.0650
0.0650
3,000
-0.01(-13.33%)
Aug 17, 2018
0.0750
0.0750
0.0650
0.0750
37,500
+0.00(+7.14%)
Aug 16, 2018
0.0650
0.0700
0.0650
0.0700
89,754
+0.01(+7.69%)
Aug 15, 2018
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Aug 14, 2018
0.0650
0.0650
0.0650
0.0650
76,000
-0.01(-7.14%)
Aug 13, 2018
0.0650
0.0700
0.0650
0.0700
301,500
+0.00(+0.00%)
Aug 10, 2018
0.0700
0.0700
0.0700
0.0700
48,488
+0.00(+0.00%)
Aug 09, 2018
0.0700
0.0700
0.0700
0.0700
76,000
-0.00(-6.67%)
Aug 08, 2018
0.0700
0.0750
0.0700
0.0750
22,221
+0.00(+0.00%)
Aug 07, 2018
0.0750
0.0750
0.0700
0.0750
58,079
+0.00(+0.00%)
Aug 03, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 02, 2018
0.0750
0.0750
0.0750
0.0750
53,000
+0.00(+7.14%)
Aug 01, 2018
0.0750
0.0750
0.0700
0.0700
71,000
+0.00(+0.00%)
Jul 30, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 27, 2018
0.0750
0.0750
0.0700
0.0700
79,000
-0.00(-6.67%)
Jul 26, 2018
0.0700
0.0750
0.0700
0.0750
122,000
+0.00(+0.00%)
Jul 25, 2018
0.0750
0.0800
0.0750
0.0750
202,000
-0.01(-6.25%)
Jul 24, 2018
0.0750
0.0800
0.0750
0.0800
88,636
+0.00(+0.00%)
Jul 19, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jul 18, 2018
0.0800
0.0800
0.0750
0.0750
300,100
-0.01(-11.76%)
Jul 17, 2018
0.0800
0.0850
0.0800
0.0850
29,000
+0.00(+0.00%)
Jul 13, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 12, 2018
0.0800
0.0800
0.0800
0.0800
28,000
-0.01(-5.88%)
Jul 11, 2018
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Jul 10, 2018
0.0850
0.0850
0.0800
0.0850
61,669
+0.00(+0.00%)
Jul 09, 2018
0.0800
0.0800
0.0800
0.0850
86,000
+0.00(+0.00%)
Jul 06, 2018
0.0850
0.0900
0.0850
0.0850
16,520
+0.01(+6.25%)
Jul 05, 2018
0.0850
0.0850
0.0800
0.0800
99,000
+0.00(+0.00%)
Jul 04, 2018
0.0850
0.0850
0.0800
0.0800
43,275
-0.01(-5.88%)
Jul 03, 2018
0.0850
0.0850
0.0850
0.0850
9,000
-0.00(-5.56%)
Jun 29, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 28, 2018
0.0950
0.0950
0.0850
0.0850
58,000
-0.00(-5.56%)
Jun 27, 2018
0.0900
0.0950
0.0900
0.0900
31,500
+0.00(+0.00%)
Jun 26, 2018
0.0950
0.0950
0.0900
0.0900
23,100
+0.00(+5.88%)
Jun 25, 2018
0.0900
0.0900
0.0850
0.0850
25,000
-0.01(-10.53%)
Jun 22, 2018
0.0900
0.0950
0.0900
0.0950
43,500
+0.01(+5.56%)
Jun 21, 2018
0.0900
0.0900
0.0900
0.0900
134,000
+0.00(+0.00%)
Jun 20, 2018
0.0950
0.0950
0.0900
0.0900
24,500
-0.01(-5.26%)
Jun 19, 2018
0.0950
0.0950
0.0950
0.0950
85,500
-0.01(-9.52%)
Jun 18, 2018
0.1000
0.1050
0.1000
0.1050
260,500
+0.00(+5.00%)
Jun 15, 2018
0.0900
0.1000
0.0900
0.1000
310,200
+0.01(+5.26%)
Jun 14, 2018
0.0900
0.0950
0.0900
0.0950
103,000
+0.01(+5.56%)
Jun 13, 2018
0.0900
0.0900
0.0850
0.0900
26,500
+0.00(+0.00%)
Jun 12, 2018
0.0900
0.0900
0.0900
0.0900
32,000
-0.01(-5.26%)
Jun 11, 2018
0.1000
0.1000
0.0950
0.0950
41,500
+0.00(+0.00%)
Jun 08, 2018
0.0900
0.1000
0.0900
0.0950
133,000
+0.01(+5.56%)
Jun 07, 2018
0.1000
0.1000
0.0900
0.0900
70,000
-0.01(-10.00%)
Jun 06, 2018
0.0950
0.1000
0.0950
0.1000
132,500
+0.01(+5.26%)
Jun 05, 2018
0.0950
0.0950
0.0900
0.0950
28,950
+0.01(+5.56%)
Jun 04, 2018
0.0950
0.0950
0.0900
0.0900
146,000
+0.00(+0.00%)
Jun 01, 2018
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
May 31, 2018
0.0900
0.0900
0.0900
0.0900
30,000
-0.01(-5.26%)
May 30, 2018
0.0900
0.0950
0.0900
0.0950
133,464
+0.01(+5.56%)
May 29, 2018
0.0950
0.0950
0.0900
0.0900
87,000
-0.01(-5.26%)
May 28, 2018
0.0850
0.0950
0.0850
0.0950
126,777
+0.01(+5.56%)
May 25, 2018
0.0900
0.0900
0.0900
0.0900
60,000
-0.01(-5.26%)
May 24, 2018
0.0950
0.0950
0.0950
0.0950
23,375
+0.01(+5.56%)
May 23, 2018
0.0900
0.0900
0.0900
0.0900
73,000
+0.00(+0.00%)
May 22, 2018
0.0950
0.0950
0.0900
0.0900
12,833
+0.00(+0.00%)
May 18, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 17, 2018
0.0900
0.0900
0.0900
0.0900
75,000
-0.01(-5.26%)
May 16, 2018
0.0950
0.0950
0.0950
0.0950
40,000
+0.01(+5.56%)
May 15, 2018
0.0900
0.0950
0.0900
0.0900
189,800
+0.00(+0.00%)
May 14, 2018
0.1000
0.1000
0.0900
0.0900
7,750
-0.01(-10.00%)
May 11, 2018
0.0950
0.1000
0.0950
0.1000
102,000
+0.01(+5.26%)
May 10, 2018
0.0950
0.0950
0.0950
0.0950
24,000
+0.00(+0.00%)
May 09, 2018
0.0950
0.0950
0.0950
0.0950
34,000
+0.00(+0.00%)
May 07, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 04, 2018
0.0900
0.0950
0.0900
0.0950
39,500
+0.00(+0.00%)
May 03, 2018
0.0900
0.0950
0.0900
0.0950
12,000
+0.00(+0.00%)
May 02, 2018
0.1000
0.1000
0.0900
0.0950
44,000
+0.01(+5.56%)
May 01, 2018
0.0900
0.1000
0.0900
0.0900
50,240
-0.01(-5.26%)
Apr 30, 2018
0.1000
0.1000
0.0900
0.0950
50,500
-0.01(-5.00%)
Apr 27, 2018
0.0950
0.1000
0.0950
0.1000
13,000
+0.01(+5.26%)
Apr 26, 2018
0.0950
0.1000
0.0950
0.0950
71,850
+0.00(+0.00%)
Apr 25, 2018
0.1000
0.1000
0.0950
0.0950
133,000
+0.00(+0.00%)
Apr 24, 2018
0.0950
0.0950
0.0950
0.0950
209,000
+0.00(+0.00%)
Apr 23, 2018
0.0850
0.0950
0.0850
0.0950
139,999
+0.01(+5.56%)
Apr 20, 2018
0.0850
0.0900
0.0850
0.0900
11,100
+0.00(+0.00%)
Apr 19, 2018
0.0900
0.0900
0.0900
0.0900
2,540
+0.00(+0.00%)
Apr 18, 2018
0.0900
0.0950
0.0900
0.0900
45,800
+0.00(+5.88%)
Apr 17, 2018
0.0900
0.0900
0.0850
0.0850
23,000
-0.00(-5.56%)
Apr 16, 2018
0.0850
0.0900
0.0800
0.0900
39,000
+0.00(+5.88%)
Apr 13, 2018
0.0850
0.0850
0.0850
0.0850
112,000
-0.00(-5.56%)
Apr 12, 2018
0.0850
0.0900
0.0850
0.0900
46,000
+0.00(+5.88%)
Apr 10, 2018
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 09, 2018
0.0850
0.0900
0.0850
0.0900
45,000
+0.00(+5.88%)
Apr 06, 2018
0.0900
0.0900
0.0850
49,000
-0.00(-5.56%)
Apr 05, 2018
0.0850
0.0900
0.0850
0.0900
96,200
+0.00(+0.00%)
Apr 04, 2018
0.0950
0.0950
0.0850
0.0900
74,000
-0.01(-5.26%)
Apr 03, 2018
0.0900
0.0950
0.0900
0.0950
219,223
+0.01(+5.56%)
Apr 02, 2018
0.0900
0.0900
0.0900
0.0900
54,000
+0.00(+0.00%)
Mar 29, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 28, 2018
0.0850
0.0850
0.0850
0.0850
23,266
-0.01(-10.53%)
Mar 27, 2018
0.0900
0.0950
0.0900
0.0950
169,000
+0.01(+5.56%)
Mar 26, 2018
0.0900
0.0900
0.0900
0.0900
103,000
+0.00(+0.00%)
Mar 23, 2018
0.0900
0.0900
0.0900
0.0900
14,000
-0.01(-5.26%)
Mar 22, 2018
0.0900
0.0950
0.0900
0.0950
40,968
+0.01(+5.56%)
Mar 21, 2018
0.0900
0.0900
0.0900
0.0900
35,000
+0.00(+0.00%)
Mar 20, 2018
0.0900
0.0950
0.0900
0.0900
91,000
+0.00(+0.00%)
Mar 19, 2018
0.0900
0.0900
0.0900
0.0900
7,500
-0.01(-5.26%)
Mar 16, 2018
0.0900
0.0950
0.0900
0.0950
430,000
+0.00(+0.00%)
Mar 15, 2018
0.0950
0.0950
0.0950
0.0950
446,000
+0.00(+0.00%)
Mar 14, 2018
0.1000
0.1000
0.0950
0.0950
484,500
-0.01(-5.00%)
Mar 13, 2018
0.1050
0.1050
0.1000
0.1000
30,500
-0.00(-4.76%)
Mar 12, 2018
0.1100
0.1100
0.1050
0.1050
72,000
+0.00(+0.00%)
Mar 09, 2018
0.1000
0.1050
0.1000
0.1050
87,000
+0.00(+0.00%)
Mar 08, 2018
0.1050
0.1050
0.1050
0.1050
172,000
+0.00(+5.00%)
Mar 07, 2018
0.1100
0.1100
0.1000
0.1000
129,500
-0.00(-4.76%)
Mar 06, 2018
0.1050
0.1050
0.1050
0.1050
60,500
+0.00(+0.00%)
Mar 05, 2018
0.1100
0.1100
0.1050
0.1050
64,666
+0.00(+0.00%)
Mar 02, 2018
0.1100
0.1100
0.1050
0.1050
88,500
+0.00(+0.00%)
Mar 01, 2018
0.1100
0.1100
0.1050
0.1050
322,000
+0.00(+0.00%)
Feb 28, 2018
0.1100
0.1100
0.1050
0.1050
393,650
-0.01(-4.55%)
Feb 27, 2018
0.1100
0.1150
0.1100
0.1100
199,135
-0.01(-4.35%)
Feb 26, 2018
0.1200
0.1300
0.1150
0.1150
286,700
+0.00(+0.00%)
Feb 23, 2018
0.1200
0.1200
0.1150
0.1150
85,300
-0.01(-11.54%)
Feb 22, 2018
0.1200
0.1300
0.1200
0.1300
381,189
+0.01(+8.33%)
Feb 21, 2018
0.1200
0.1200
0.1150
0.1200
338,070
-0.01(-4.00%)
Feb 20, 2018
0.1250
0.1250
0.1200
0.1250
173,950
+0.01(+8.70%)
Feb 16, 2018
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 15, 2018
0.1150
0.1150
0.1150
0.1150
40,407
-0.01(-8.00%)
Feb 14, 2018
0.1150
0.1250
0.1150
0.1250
58,000
+0.01(+8.70%)
Feb 13, 2018
0.1300
0.1300
0.1150
0.1150
27,000
-0.01(-8.00%)
Feb 12, 2018
0.1100
0.1250
0.1100
0.1250
570,000
+0.01(+13.64%)
Feb 09, 2018
0.1050
0.1100
0.1050
0.1100
61,700
+0.00(+0.00%)
Feb 08, 2018
0.1100
0.1100
0.1100
0.1100
13,000
+0.01(+4.76%)
Feb 07, 2018
0.1100
0.1050
0.1050
166,000
-0.01(-4.55%)
Feb 06, 2018
0.1150
0.1150
0.1100
0.1100
74,000
+0.00(+0.00%)
Feb 05, 2018
0.1050
0.1150
0.1050
0.1100
380,860
+0.01(+4.76%)
Feb 02, 2018
0.1100
0.1100
0.1050
0.1050
220,748
-0.01(-4.55%)
Feb 01, 2018
0.1200
0.1200
0.1100
0.1100
338,500
-0.01(-8.33%)
Jan 31, 2018
0.1250
0.1300
0.1200
0.1200
269,000
+0.00(+0.00%)
Jan 30, 2018
0.1200
0.1300
0.1200
0.1200
231,391
-0.01(-4.00%)
Jan 29, 2018
0.1200
0.1300
0.1200
0.1250
355,500
+0.01(+4.17%)
Jan 26, 2018
0.1200
0.1250
0.1200
0.1200
183,500
-0.01(-4.00%)
Jan 25, 2018
0.1200
0.1250
0.1200
0.1250
128,000
+0.00(+0.00%)
Jan 24, 2018
0.1200
0.1300
0.1200
0.1250
54,500
+0.00(+0.00%)
Jan 23, 2018
0.1200
0.1250
0.1200
0.1250
472,644
+0.00(+0.00%)
Jan 22, 2018
0.1300
0.1300
0.1150
0.1250
1,295,145
+0.00(+0.00%)
Jan 19, 2018
0.1300
0.1300
0.1200
0.1250
518,278
-0.01(-7.41%)
Jan 18, 2018
0.1400
0.1450
0.1300
0.1350
498,500
-0.01(-3.57%)
Jan 17, 2018
0.1450
0.1650
0.1300
0.1400
2,569,688
+0.00(+0.00%)
Jan 16, 2018
0.1550
0.1650
0.1400
0.1400
1,952,988
-0.01(-6.67%)
Jan 15, 2018
0.1450
0.1600
0.1450
0.1500
1,008,881
+0.01(+3.45%)
Jan 12, 2018
0.1400
0.1500
0.1350
0.1450
1,707,454
+0.01(+7.41%)
Jan 11, 2018
0.1150
0.1550
0.1150
0.1350
1,229,001
+0.01(+8.00%)
Jan 10, 2018
0.1200
0.1250
0.1100
0.1250
820,150
+0.00(+0.00%)
Jan 09, 2018
0.1350
0.1350
0.1200
0.1250
1,262,685
-0.01(-7.41%)
Jan 08, 2018
0.1300
0.1650
0.1300
0.1350
5,760,738
+0.02(+12.50%)
Jan 05, 2018
0.1100
0.1250
0.1100
0.1200
2,430,027
+0.01(+14.29%)
Jan 04, 2018
0.1000
0.1100
0.0950
0.1050
479,500
+0.01(+16.67%)
Jan 03, 2018
0.0950
0.1050
0.0900
0.0900
773,100
-0.01(-5.26%)
Jan 02, 2018
0.0750
0.1100
0.0750
0.0950
1,913,050
+0.02(+26.67%)
Dec 29, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Dec 28, 2017
0.0700
0.0700
0.0700
0.0700
891,000
+0.00(+0.00%)
Dec 27, 2017
0.0750
0.0800
0.0700
0.0700
416,000
-0.00(-6.67%)
Dec 22, 2017
0.0750
0.0750
0.0750
0.0750
187,000
+0.00(+0.00%)
Dec 21, 2017
0.0800
0.0800
0.0750
0.0750
154,000
+0.00(+0.00%)
Dec 20, 2017
0.0850
0.1000
0.0750
0.0750
725,700
+0.00(+7.14%)
Dec 19, 2017
0.0700
0.0700
0.0700
0.0700
90,000
+0.00(+0.00%)
Dec 15, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Dec 14, 2017
0.0700
0.0700
0.0650
0.0650
153,000
+0.01(+8.33%)
Dec 13, 2017
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Dec 12, 2017
0.0650
0.0700
0.0600
0.0650
54,500
+0.00(+0.00%)
Dec 11, 2017
0.0650
0.0650
0.0600
0.0650
50,500
+0.00(+0.00%)
Dec 08, 2017
0.0650
0.0650
0.0650
0.0650
33,250
+0.00(+0.00%)
Dec 07, 2017
0.0700
0.0750
0.0650
0.0650
50,000
-0.01(-7.14%)
Dec 06, 2017
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Dec 05, 2017
0.0700
0.0700
0.0700
0.0700
38,100
+0.00(+0.00%)
Dec 04, 2017
0.0650
0.0800
0.0650
0.0700
745,100
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.