Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.336 7.381 7.155 7.245 118,790 -0.05(-0.62%)
Apr 27, 2018 7.381 7.471 7.245 7.290 142,648 -0.14(-1.83%)
Apr 26, 2018 7.336 7.471 7.290 7.426 122,589 +0.09(+1.23%)
Apr 25, 2018 7.381 7.426 7.290 7.336 220,321 -0.05(-0.61%)
Apr 24, 2018 7.381 7.381 7.245 7.381 229,866 +0.05(+0.62%)
Apr 23, 2018 7.336 7.336 7.200 7.336 142,126 +0.09(+1.25%)
Apr 20, 2018 7.200 7.336 7.155 7.245 175,627 +0.05(+0.63%)
Apr 19, 2018 7.245 7.290 7.200 7.200 158,506 +0.00(+0.00%)
Apr 18, 2018 7.245 7.290 7.155 7.200 262,076 -0.05(-0.62%)
Apr 17, 2018 7.245 7.268 7.109 7.245 180,503 +0.00(+0.00%)
Apr 16, 2018 7.290 7.426 7.155 7.245 297,883 +0.00(+0.00%)
Apr 13, 2018 7.200 7.290 7.155 7.245 377,781 +0.00(+0.00%)
Apr 12, 2018 7.290 7.336 7.200 7.245 154,953 +0.00(+0.00%)
Apr 11, 2018 6.838 7.290 6.838 7.245 433,514 +0.32(+4.58%)
Apr 10, 2018 6.973 7.019 6.815 6.928 293,672 +0.05(+0.66%)
Apr 09, 2018 6.792 6.883 6.747 6.883 301,341 +0.09(+1.33%)
Apr 06, 2018 7.019 7.087 6.838 6.792 228,378 -0.27(-3.85%)
Apr 05, 2018 6.928 7.109 6.815 7.064 188,699 +0.14(+1.96%)
Apr 04, 2018 6.611 6.928 6.611 6.928 208,773 +0.23(+3.38%)
Apr 03, 2018 6.611 6.792 6.611 6.702 228,621 +0.14(+2.07%)
Apr 02, 2018 6.883 6.928 6.521 6.566 219,032 -0.32(-4.61%)
Mar 29, 2018 6.883 6.883 6.883 0 -0.14(-1.94%)
Mar 28, 2018 7.019 7.155 6.928 7.019 144,961 -0.05(-0.64%)
Mar 27, 2018 7.200 7.245 7.019 7.064 102,292 -0.14(-1.89%)
Mar 26, 2018 7.200 7.200 7.087 7.200 131,838 +0.09(+1.27%)
Mar 23, 2018 7.245 7.245 7.109 7.109 251,783 -0.09(-1.26%)
Mar 22, 2018 7.200 7.245 6.973 7.200 250,281 -0.05(-0.62%)
Mar 21, 2018 7.200 7.290 7.109 7.245 135,255 +0.05(+0.63%)
Mar 20, 2018 7.290 7.290 7.155 7.200 71,718 -0.05(-0.62%)
Mar 19, 2018 7.336 7.336 7.109 7.245 106,325 -0.05(-0.62%)
Mar 16, 2018 7.109 7.381 7.064 7.290 526,768 +0.18(+2.55%)
Mar 15, 2018 7.155 7.245 6.928 7.109 130,444 +0.00(+0.00%)
Mar 14, 2018 7.200 7.200 7.200 7.109 98,505 -0.05(-0.63%)
Mar 13, 2018 7.155 7.290 7.064 7.155 132,142 +0.00(+0.00%)
Mar 12, 2018 7.109 7.155 7.019 7.155 89,456 +0.09(+1.28%)
Mar 09, 2018 7.019 7.064 6.883 7.064 112,020 +0.05(+0.65%)
Mar 08, 2018 7.109 7.177 6.928 7.019 114,397 -0.14(-1.90%)
Mar 07, 2018 7.109 7.155 182,424 -0.14(-1.86%)
Mar 06, 2018 7.290 7.381 7.155 7.290 136,270 +0.00(+0.00%)
Mar 05, 2018 7.109 7.358 7.109 7.290 238,088 +0.18(+2.55%)
Mar 02, 2018 6.792 7.200 6.656 7.109 269,159 +0.27(+3.97%)
Mar 01, 2018 6.792 6.928 6.679 6.838 207,190 +0.00(+0.00%)
Feb 28, 2018 7.064 7.064 6.838 6.838 197,759 -0.23(-3.21%)
Feb 27, 2018 6.883 7.200 6.792 7.064 280,758 +0.23(+3.31%)
Feb 26, 2018 6.928 6.973 6.792 6.838 90,523 -0.09(-1.31%)
Feb 23, 2018 6.973 7.109 6.838 6.928 269,658 -0.05(-0.65%)
Feb 22, 2018 6.883 7.087 6.883 6.973 488,810 +0.05(+0.65%)
Feb 21, 2018 6.792 7.109 6.769 6.928 326,447 +0.14(+2.00%)
Feb 20, 2018 6.747 6.883 6.702 6.792 309,881 +0.05(+0.67%)
Feb 16, 2018 6.747 6.747 6.747 0 +0.14(+2.05%)
Feb 15, 2018 6.475 6.656 6.475 6.611 176,447 +0.09(+1.39%)
Feb 14, 2018 6.339 6.656 6.249 6.521 324,763 +0.18(+2.86%)
Feb 13, 2018 6.339 6.430 6.249 6.339 269,968 +0.00(+0.00%)
Feb 12, 2018 6.430 6.430 6.294 6.339 234,177 -0.09(-1.41%)
Feb 09, 2018 6.158 6.475 6.073 6.430 671,937 +0.32(+5.19%)
Feb 08, 2018 6.113 6.385 6.113 6.113 484,769 +0.09(+1.50%)
Feb 07, 2018 5.932 5.932 5.932 6.022 600,831 +0.09(+1.53%)
Feb 06, 2018 5.841 6.113 5.841 5.932 578,140 -0.02(-0.38%)
Feb 05, 2018 6.204 6.240 5.887 5.955 365,767 -0.29(-4.71%)
Feb 02, 2018 6.249 6.294 6.204 6.249 400,887 -0.09(-1.43%)
Feb 01, 2018 6.430 6.430 6.249 6.339 326,372 -0.09(-1.41%)
Jan 31, 2018 6.521 6.588 6.339 6.430 383,541 -0.05(-0.70%)
Jan 30, 2018 6.475 6.566 6.249 6.475 264,359 -0.05(-0.69%)
Jan 29, 2018 6.702 6.702 6.475 6.521 279,620 -0.23(-3.36%)
Jan 26, 2018 6.792 6.883 6.566 6.747 208,301 +0.09(+1.36%)
Jan 25, 2018 6.656 6.792 6.634 6.656 176,230 +0.00(+0.00%)
Jan 24, 2018 6.656 6.838 6.611 6.656 179,495 +0.00(+0.00%)
Jan 23, 2018 6.702 6.792 6.566 6.656 176,428 +0.00(+0.00%)
Jan 22, 2018 6.702 6.883 6.611 6.656 246,350 +0.00(+0.00%)
Jan 19, 2018 6.747 6.928 6.656 6.656 320,634 -0.23(-3.29%)
Jan 18, 2018 6.928 7.041 6.792 6.883 229,031 -0.09(-1.30%)
Jan 17, 2018 7.109 7.109 6.838 6.973 361,197 -0.09(-1.28%)
Jan 16, 2018 7.336 7.381 7.019 7.064 346,113 -0.32(-4.29%)
Jan 12, 2018 7.381 7.381 7.381 0 +0.09(+1.24%)
Jan 11, 2018 7.155 7.336 7.064 7.290 195,600 +0.18(+2.55%)
Jan 10, 2018 7.064 7.155 7.019 7.109 133,178 +0.00(+0.00%)
Jan 09, 2018 7.109 7.245 7.019 7.109 254,488 +0.00(+0.00%)
Jan 08, 2018 7.200 7.200 7.019 7.109 164,396 -0.14(-1.87%)
Jan 05, 2018 7.336 7.358 7.155 7.245 157,905 -0.14(-1.84%)
Jan 04, 2018 7.517 7.517 7.336 7.381 168,713 -0.09(-1.21%)
Jan 03, 2018 7.381 7.539 7.336 7.471 240,237 +0.14(+1.85%)
Jan 02, 2018 7.155 7.471 7.155 7.336 335,569 +0.09(+1.25%)
Dec 29, 2017 7.245 7.245 7.245 0 -0.09(-1.23%)
Dec 28, 2017 7.200 7.336 7.064 7.336 290,065 +0.18(+2.53%)
Dec 27, 2017 7.064 7.200 6.973 7.155 200,352 +0.09(+1.28%)
Dec 26, 2017 7.245 7.245 6.996 7.064 363,131 -0.18(-2.50%)
Dec 22, 2017 7.245 7.290 7.200 7.245 127,369 +0.05(+0.63%)
Dec 21, 2017 7.200 7.290 7.109 7.200 212,435 +0.05(+0.63%)
Dec 20, 2017 7.200 7.290 7.064 7.155 122,249 -0.05(-0.63%)
Dec 19, 2017 7.200 7.336 7.064 7.200 473,673 -0.05(-0.62%)
Dec 18, 2017 7.336 7.562 7.155 7.245 487,890 -0.05(-0.62%)
Dec 15, 2017 7.155 7.336 7.109 7.290 312,852 +0.14(+1.90%)
Dec 14, 2017 7.155 7.245 6.973 7.155 329,836 +0.00(+0.00%)
Dec 13, 2017 7.064 7.245 7.041 7.155 347,958 +0.09(+1.28%)
Dec 12, 2017 7.019 7.155 7.019 7.064 207,566 +0.05(+0.65%)
Dec 11, 2017 7.064 7.109 6.973 7.019 152,526 +0.00(+0.00%)
Dec 08, 2017 7.109 7.155 6.905 7.019 561,020 +0.00(+0.00%)
Dec 07, 2017 6.883 7.109 6.838 622,398 +0.00(+0.00%)
Dec 06, 2017 6.883 7.064 6.838 6.973 528,558 +0.09(+1.32%)
Dec 05, 2017 7.155 7.245 6.883 6.883 621,116 -0.27(-3.80%)
Dec 04, 2017 7.245 7.245 7.155 7.155 567,201 -0.05(-0.63%)
Dec 01, 2017 7.200 7.336 7.155 7.200 470,766 +0.00(+0.00%)
Nov 30, 2017 7.381 7.381 7.200 7.200 551,454 -0.14(-1.85%)
Nov 29, 2017 7.290 7.426 7.200 7.336 611,657 +0.05(+0.62%)
Nov 28, 2017 7.336 7.607 7.245 7.290 3,424,831 -0.68(-8.52%)
Nov 27, 2017 8.105 8.105 7.788 7.970 135,649 -0.09(-1.12%)
Nov 24, 2017 7.743 8.151 7.698 8.060 177,423 +0.36(+4.71%)
Nov 22, 2017 7.698 7.924 7.630 7.698 182,758 +0.00(+0.00%)
Nov 21, 2017 7.788 7.788 7.517 7.698 120,739 -0.09(-1.16%)
Nov 20, 2017 7.788 7.902 7.653 7.788 140,559 -0.05(-0.58%)
Nov 17, 2017 7.426 7.834 7.426 7.834 156,530 +0.32(+4.22%)
Nov 16, 2017 7.471 7.562 7.426 7.517 82,510 +0.05(+0.61%)
Nov 15, 2017 7.336 7.562 7.290 7.471 280,328 +0.05(+0.61%)
Nov 14, 2017 7.426 7.517 7.245 7.426 81,451 -0.09(-1.20%)
Nov 13, 2017 7.788 7.970 7.517 7.517 135,198 -0.27(-3.49%)
Nov 10, 2017 7.788 7.924 7.698 7.788 65,101 +0.00(+0.00%)
Nov 09, 2017 7.743 7.970 7.653 7.788 60,780 -0.05(-0.58%)
Nov 08, 2017 7.743 7.947 7.607 7.834 127,505 +0.14(+1.76%)
Nov 07, 2017 7.698 7.766 7.517 7.698 175,829 +0.09(+1.19%)
Nov 06, 2017 7.517 7.698 7.494 7.607 162,479 +0.09(+1.20%)
Nov 03, 2017 7.924 7.970 7.426 7.517 199,332 -0.41(-5.14%)
Nov 02, 2017 7.698 7.992 7.698 7.924 149,497 +0.23(+2.94%)
Nov 01, 2017 7.698 7.766 7.517 7.698 119,575 +0.18(+2.41%)
Oct 31, 2017 7.698 7.698 7.381 7.517 211,959 -0.09(-1.19%)
Oct 30, 2017 7.788 7.950 7.539 7.607 124,431 -0.23(-2.89%)
Oct 27, 2017 7.471 7.834 7.471 7.834 75,332 +0.32(+4.22%)
Oct 26, 2017 7.607 7.698 7.471 7.517 98,730 +0.00(+0.00%)
Oct 25, 2017 7.698 7.788 7.426 7.517 178,184 -0.18(-2.35%)
Oct 24, 2017 7.834 7.834 7.607 7.698 114,336 -0.05(-0.58%)
Oct 23, 2017 7.788 7.834 7.662 7.743 89,166 +0.00(+0.00%)
Oct 20, 2017 7.653 7.879 7.612 7.743 128,300 +0.14(+1.79%)
Oct 19, 2017 7.607 7.698 7.517 7.607 123,592 -0.05(-0.59%)
Oct 18, 2017 7.879 7.947 7.607 7.653 153,917 -0.23(-2.87%)
Oct 17, 2017 8.060 8.128 7.698 7.879 228,131 -0.23(-2.79%)
Oct 16, 2017 8.105 8.151 8.060 8.105 107,221 +0.05(+0.56%)
Oct 13, 2017 8.105 8.196 8.060 8.060 178,465 -0.05(-0.56%)
Oct 12, 2017 8.105 8.151 8.015 8.105 81,856 +0.00(+0.00%)
Oct 11, 2017 8.060 8.151 7.970 8.105 165,876 +0.00(+0.00%)
Oct 10, 2017 8.060 8.151 7.992 8.105 187,724 +0.14(+1.70%)
Oct 09, 2017 8.015 8.060 7.884 7.970 207,205 -0.09(-1.12%)
Oct 06, 2017 8.105 8.151 7.970 8.060 198,896 -0.05(-0.56%)
Oct 05, 2017 7.970 8.151 7.947 8.105 271,215 +0.18(+2.29%)
Oct 04, 2017 7.970 8.151 7.811 7.924 257,110 -0.09(-1.13%)
Oct 03, 2017 7.743 8.060 7.653 8.015 358,614 +0.32(+4.12%)
Oct 02, 2017 7.471 7.879 7.471 7.698 262,734 +0.23(+3.03%)
Sep 29, 2017 7.381 7.517 7.336 7.471 139,526 +0.05(+0.61%)
Sep 28, 2017 7.381 7.471 7.245 7.426 75,735 +0.00(+0.00%)
Sep 27, 2017 7.290 7.471 7.109 7.426 121,370 +0.18(+2.50%)
Sep 26, 2017 7.290 7.336 7.200 7.245 195,235 -0.05(-0.62%)
Sep 25, 2017 7.245 7.517 7.200 7.290 197,197 +0.05(+0.62%)
Sep 22, 2017 6.973 7.336 6.973 7.245 311,543 +0.27(+3.90%)
Sep 21, 2017 7.245 7.336 6.928 6.973 212,919 -0.27(-3.75%)
Sep 20, 2017 7.155 7.336 7.155 7.245 160,675 +0.05(+0.63%)
Sep 19, 2017 6.838 7.222 6.838 7.200 149,793 +0.36(+5.30%)
Sep 18, 2017 6.702 6.838 6.566 6.838 182,561 +0.18(+2.72%)
Sep 15, 2017 6.702 6.792 6.498 6.656 1,363,354 +0.00(+0.00%)
Sep 14, 2017 6.702 6.838 6.566 6.656 238,294 -0.05(-0.68%)
Sep 13, 2017 6.747 6.838 6.656 6.702 143,428 -0.05(-0.67%)
Sep 12, 2017 6.792 6.883 6.724 6.747 168,680 -0.09(-1.32%)
Sep 11, 2017 6.928 6.973 6.747 6.838 131,122 +0.00(+0.00%)
Sep 08, 2017 6.973 7.064 6.792 6.838 104,184 -0.14(-1.95%)
Sep 07, 2017 6.928 7.109 6.838 6.973 150,287 +0.05(+0.65%)
Sep 06, 2017 7.064 7.245 6.928 6.928 128,985 -0.09(-1.29%)
Sep 05, 2017 7.336 7.426 6.951 7.019 231,181 -0.32(-4.32%)
Sep 01, 2017 7.381 7.381 7.290 7.336 266,482 +0.00(+0.00%)
Aug 31, 2017 7.290 7.381 7.245 7.336 319,158 +0.09(+1.25%)
Aug 30, 2017 7.290 7.336 7.200 7.245 91,280 -0.05(-0.62%)
Aug 29, 2017 7.245 7.290 7.109 7.290 179,027 +0.00(+0.00%)
Aug 28, 2017 7.200 7.290 7.064 7.290 171,324 +0.09(+1.26%)
Aug 25, 2017 6.973 7.200 6.928 7.200 181,775 +0.27(+3.92%)
Aug 24, 2017 6.656 6.973 6.656 6.928 226,594 +0.27(+4.08%)
Aug 23, 2017 6.566 6.809 6.566 6.656 65,259 +0.05(+0.68%)
Aug 22, 2017 6.521 6.656 6.475 6.611 78,928 +0.09(+1.39%)
Aug 21, 2017 6.566 6.607 6.385 6.521 147,114 -0.09(-1.37%)
Aug 18, 2017 6.430 6.656 6.385 6.611 81,389 +0.09(+1.39%)
Aug 17, 2017 6.656 6.747 6.475 6.521 162,642 -0.23(-3.36%)
Aug 16, 2017 6.611 6.792 6.475 6.747 135,545 +0.14(+2.05%)
Aug 15, 2017 6.747 6.973 6.566 6.611 176,972 -0.14(-2.01%)
Aug 14, 2017 6.566 6.792 6.566 6.747 127,445 +0.18(+2.76%)
Aug 11, 2017 6.294 6.702 6.225 6.566 186,043 +0.05(+0.69%)
Aug 10, 2017 6.566 6.656 6.475 6.521 134,127 -0.05(-0.69%)
Aug 09, 2017 6.656 6.702 6.521 6.566 108,085 -0.14(-2.03%)
Aug 08, 2017 6.838 6.928 6.656 6.702 108,614 -0.14(-1.99%)
Aug 07, 2017 6.973 7.064 6.738 6.838 167,298 -0.14(-1.95%)
Aug 04, 2017 7.155 7.200 6.792 6.973 171,096 -0.14(-1.91%)
Aug 03, 2017 7.200 7.290 6.996 7.109 168,041 -0.09(-1.26%)
Aug 02, 2017 6.973 7.381 6.973 7.200 202,628 +0.00(+0.00%)
Aug 01, 2017 7.109 7.290 7.109 7.200 167,663 +0.00(+0.00%)
Jul 31, 2017 7.155 7.290 7.064 7.200 160,412 +0.00(+0.00%)
Jul 28, 2017 7.155 7.336 7.019 7.200 123,572 +0.00(+0.00%)
Jul 27, 2017 7.200 7.290 6.973 7.200 190,255 +0.00(+0.00%)
Jul 26, 2017 7.245 7.336 7.109 7.200 196,233 +0.00(+0.00%)
Jul 25, 2017 7.200 7.268 7.076 7.200 122,889 +0.09(+1.27%)
Jul 24, 2017 7.064 7.200 6.928 7.109 70,160 +0.05(+0.64%)
Jul 21, 2017 7.245 7.245 7.019 7.064 203,331 -0.09(-1.27%)
Jul 20, 2017 7.336 7.336 7.109 7.155 112,813 -0.09(-1.25%)
Jul 19, 2017 7.109 7.336 7.109 7.245 137,327 +0.14(+1.91%)
Jul 18, 2017 7.200 7.290 7.109 7.109 101,687 -0.14(-1.87%)
Jul 17, 2017 7.245 7.471 7.200 7.245 131,569 +0.00(+0.00%)
Jul 14, 2017 7.200 7.336 7.200 7.245 128,073 +0.00(+0.00%)
Jul 13, 2017 7.200 7.336 7.155 7.245 117,105 +0.05(+0.63%)
Jul 12, 2017 7.155 7.336 7.155 7.200 168,923 +0.09(+1.27%)
Jul 11, 2017 6.973 7.245 6.860 7.109 157,074 +0.18(+2.61%)
Jul 10, 2017 7.064 7.290 6.928 6.928 115,709 -0.18(-2.55%)
Jul 07, 2017 7.155 7.200 7.019 7.109 121,252 +0.00(+0.00%)
Jul 06, 2017 7.290 7.426 7.064 7.109 147,102 -0.23(-3.09%)
Jul 05, 2017 7.607 7.607 7.290 7.336 69,291 -0.32(-4.14%)
Jul 03, 2017 7.336 7.698 7.336 7.653 148,536 +0.27(+3.68%)
Jun 30, 2017 7.471 7.517 7.336 7.381 123,901 -0.05(-0.61%)
Jun 29, 2017 7.562 7.698 7.200 7.426 195,252 -0.14(-1.80%)
Jun 28, 2017 7.743 7.788 7.517 7.562 138,747 -0.14(-1.76%)
Jun 27, 2017 7.562 7.924 7.517 7.698 219,790 +0.09(+1.19%)
Jun 26, 2017 7.381 7.607 7.290 7.607 372,880 +0.23(+3.07%)
Jun 23, 2017 7.109 7.381 7.109 7.381 567,923 +0.27(+3.82%)
Jun 22, 2017 6.928 7.155 6.928 7.109 142,809 +0.18(+2.61%)
Jun 21, 2017 7.155 7.200 6.883 6.928 90,069 -0.18(-2.55%)
Jun 20, 2017 7.155 7.200 6.973 7.109 116,128 -0.05(-0.63%)
Jun 19, 2017 7.019 7.200 6.973 7.155 102,594 +0.05(+0.64%)
Jun 16, 2017 6.838 7.155 6.838 7.109 143,093 +0.23(+3.29%)
Jun 15, 2017 6.973 7.200 6.792 6.883 65,570 -0.14(-1.94%)
Jun 14, 2017 7.155 7.245 7.019 7.019 109,702 -0.18(-2.52%)
Jun 13, 2017 7.109 7.336 7.109 7.200 137,108 +0.09(+1.27%)
Jun 12, 2017 7.019 7.200 6.973 7.109 255,087 +0.14(+1.95%)
Jun 09, 2017 6.838 7.109 6.702 6.973 177,918 +0.14(+1.99%)
Jun 08, 2017 6.475 6.860 6.430 6.838 144,854 +0.36(+5.59%)
Jun 07, 2017 6.566 6.656 6.453 6.475 70,631 -0.09(-1.38%)
Jun 06, 2017 6.475 6.611 6.317 6.566 94,776 +0.05(+0.69%)
Jun 05, 2017 6.430 6.566 6.430 6.521 107,687 +0.00(+0.00%)
Jun 02, 2017 6.521 6.566 6.430 6.521 96,213 +0.00(+0.00%)
Jun 01, 2017 6.521 6.702 6.430 6.521 208,325 +0.00(+0.00%)
May 31, 2017 6.656 6.656 6.385 6.521 247,224 -0.14(-2.04%)
May 30, 2017 6.747 6.792 6.475 6.656 179,082 -0.09(-1.34%)
May 26, 2017 6.747 6.747 6.611 6.747 248,047 +0.00(+0.00%)
May 25, 2017 6.792 6.838 6.588 6.747 158,321 -0.05(-0.67%)
May 24, 2017 6.928 6.973 6.747 6.792 175,487 -0.18(-2.60%)
May 23, 2017 7.064 7.064 6.838 6.973 163,648 -0.09(-1.28%)
May 22, 2017 6.973 7.132 6.928 7.064 137,763 +0.09(+1.30%)
May 19, 2017 6.928 7.109 6.838 6.973 100,838 +0.00(+0.00%)
May 18, 2017 6.883 7.109 6.792 6.973 122,965 +0.09(+1.32%)
May 17, 2017 7.064 7.109 6.815 6.883 226,576 -0.27(-3.80%)
May 16, 2017 7.155 7.245 7.064 7.155 149,544 +0.09(+1.28%)
May 15, 2017 7.290 7.426 7.019 7.064 86,695 -0.14(-1.89%)
May 12, 2017 7.336 7.426 7.200 7.200 231,937 -0.18(-2.45%)
May 11, 2017 7.109 7.462 6.973 7.381 263,047 +0.23(+3.16%)
May 10, 2017 6.792 7.200 6.792 7.155 185,772 +0.32(+4.64%)
May 09, 2017 6.792 6.928 6.747 6.838 138,041 +0.09(+1.34%)
May 08, 2017 6.611 6.883 6.566 6.747 125,446 +0.14(+2.05%)
May 05, 2017 6.883 6.996 6.611 6.611 277,311 -0.23(-3.31%)
May 04, 2017 6.883 6.928 6.747 6.838 279,056 +0.00(+0.00%)
May 03, 2017 6.973 7.109 6.611 6.838 279,666 -0.05(-0.66%)
May 02, 2017 6.928 6.973 6.702 6.883 193,678 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.