Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Silver -2X ETF (NY: ZSL )

12.79 +0.07 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 135.60 136.60 132.96 134.28 33,120 +2.92(+2.22%)
Apr 27, 2018 131.88 132.60 131.16 131.36 2,830 -0.00(-0.00%)
Apr 26, 2018 130.48 132.90 130.22 131.36 2,588 +0.64(+0.49%)
Apr 25, 2018 130.72 131.62 130.28 130.72 6,954 +2.62(+2.05%)
Apr 24, 2018 129.64 129.64 128.00 128.10 2,847 -2.02(-1.55%)
Apr 23, 2018 127.72 130.20 127.40 130.12 23,565 +7.62(+6.22%)
Apr 20, 2018 122.30 122.68 121.24 122.50 8,372 +1.98(+1.64%)
Apr 19, 2018 120.40 122.72 119.28 120.52 10,431 -1.20(-0.99%)
Apr 18, 2018 122.48 122.74 120.60 121.72 23,642 -6.04(-4.73%)
Apr 17, 2018 129.00 129.35 127.36 127.76 6,300 -1.60(-1.24%)
Apr 16, 2018 128.36 129.37 127.84 129.36 5,074 -0.30(-0.23%)
Apr 13, 2018 130.04 130.40 128.84 129.66 15,005 -2.70(-2.04%)
Apr 12, 2018 131.36 132.80 131.36 132.36 12,272 +2.76(+2.13%)
Apr 11, 2018 129.64 129.85 126.08 129.60 39,113 -1.10(-0.84%)
Apr 10, 2018 129.80 131.68 129.60 130.70 2,127 -1.14(-0.86%)
Apr 09, 2018 133.04 133.76 131.08 131.84 3,657 -1.98(-1.48%)
Apr 06, 2018 132.20 134.32 131.72 133.82 5,470 +0.02(+0.02%)
Apr 05, 2018 136.72 136.72 133.63 133.80 6,704 -1.40(-1.04%)
Apr 04, 2018 135.60 135.75 134.36 135.20 3,744 +1.80(+1.35%)
Apr 03, 2018 132.00 134.03 132.00 133.40 3,709 +3.00(+2.30%)
Apr 02, 2018 130.68 131.40 129.20 130.40 12,474 -3.76(-2.80%)
Mar 29, 2018 134.16 134.16 134.16 0 -1.20(-0.89%)
Mar 28, 2018 134.04 136.04 134.04 135.36 3,302 +3.56(+2.70%)
Mar 27, 2018 130.56 132.36 130.56 131.80 4,012 +2.48(+1.92%)
Mar 26, 2018 128.84 129.48 127.60 129.32 18,461 -2.03(-1.55%)
Mar 23, 2018 129.80 131.64 129.44 131.35 4,054 -2.33(-1.74%)
Mar 22, 2018 132.56 134.40 132.56 133.68 45,766 +3.36(+2.58%)
Mar 21, 2018 133.04 134.00 129.48 130.32 12,758 -6.96(-5.07%)
Mar 20, 2018 136.20 138.36 136.20 137.28 11,556 +2.12(+1.57%)
Mar 19, 2018 135.76 136.16 134.52 135.16 48,828 +0.20(+0.15%)
Mar 16, 2018 133.76 136.72 133.76 134.96 8,694 +1.00(+0.75%)
Mar 15, 2018 132.80 134.08 132.60 133.96 3,822 +2.36(+1.79%)
Mar 14, 2018 131.22 131.60 130.88 131.60 1,799 +0.64(+0.49%)
Mar 13, 2018 130.72 132.13 130.20 130.96 43,929 -0.42(-0.32%)
Mar 12, 2018 132.28 132.76 131.12 131.38 4,925 +0.54(+0.41%)
Mar 09, 2018 132.88 133.44 128.72 130.84 6,593 -1.24(-0.94%)
Mar 08, 2018 131.96 133.12 131.96 132.08 5,392 -0.28(-0.21%)
Mar 07, 2018 133.24 132.36 54,498 +3.88(+3.02%)
Mar 06, 2018 129.40 129.78 126.44 128.48 14,251 -4.80(-3.60%)
Mar 05, 2018 133.12 134.20 133.08 133.28 5,348 +1.16(+0.88%)
Mar 02, 2018 130.88 133.00 130.88 132.12 2,560 +0.12(+0.09%)
Mar 01, 2018 135.96 137.00 131.68 132.00 8,230 -1.88(-1.40%)
Feb 28, 2018 133.08 134.28 132.16 133.88 4,989 +0.20(+0.15%)
Feb 27, 2018 130.88 134.80 130.88 133.68 10,976 +3.53(+2.71%)
Feb 26, 2018 130.56 131.96 130.04 130.15 3,535 -1.33(-1.01%)
Feb 23, 2018 131.52 132.04 131.24 131.48 1,527 +1.06(+0.81%)
Feb 22, 2018 130.42 3,446 -1.98(-1.50%)
Feb 21, 2018 131.72 132.46 128.00 132.40 49,461 -0.12(-0.09%)
Feb 20, 2018 129.76 133.32 129.70 132.52 9,509 +3.28(+2.54%)
Feb 16, 2018 129.24 129.24 129.24 0 +2.92(+2.31%)
Feb 15, 2018 126.80 130.07 126.20 126.32 8,209 -0.28(-0.22%)
Feb 14, 2018 130.64 130.64 125.40 126.60 51,728 -4.56(-3.48%)
Feb 13, 2018 132.04 133.00 130.44 131.16 7,806 -0.84(-0.64%)
Feb 12, 2018 132.96 133.24 130.56 132.00 8,158 -3.44(-2.54%)
Feb 09, 2018 135.68 137.28 134.92 135.44 13,607 +1.04(+0.77%)
Feb 08, 2018 133.64 136.16 132.64 134.40 18,042 -0.60(-0.44%)
Feb 07, 2018 133.20 135.88 132.52 135.00 10,114 +4.16(+3.18%)
Feb 06, 2018 129.72 131.20 129.20 130.84 12,218 +1.64(+1.27%)
Feb 05, 2018 126.64 129.52 126.40 129.20 58,757 -1.76(-1.34%)
Feb 02, 2018 124.96 131.00 124.96 130.96 12,853 +9.72(+8.02%)
Feb 01, 2018 122.84 123.20 121.21 121.24 5,907 +1.32(+1.10%)
Jan 31, 2018 121.36 122.44 119.36 119.92 11,709 -3.60(-2.91%)
Jan 30, 2018 120.72 123.52 120.56 123.52 8,532 +1.32(+1.08%)
Jan 29, 2018 121.07 123.12 120.92 122.20 11,261 +3.16(+2.65%)
Jan 26, 2018 119.76 119.76 118.04 119.04 6,677 -1.36(-1.13%)
Jan 25, 2018 117.44 122.04 115.88 120.40 16,725 +3.60(+3.08%)
Jan 24, 2018 119.84 119.84 115.80 116.80 25,319 -7.28(-5.87%)
Jan 23, 2018 126.96 128.44 124.08 124.08 8,186 -0.68(-0.55%)
Jan 22, 2018 124.64 125.28 124.36 124.76 4,317 +0.16(+0.13%)
Jan 19, 2018 124.52 125.00 123.53 124.60 2,919 -1.06(-0.84%)
Jan 18, 2018 124.48 126.24 122.96 125.66 9,733 +1.10(+0.88%)
Jan 17, 2018 122.68 124.92 122.00 124.56 11,377 +2.80(+2.30%)
Jan 16, 2018 123.44 124.08 121.60 121.76 17,493 +0.52(+0.43%)
Jan 12, 2018 121.24 121.24 121.24 0 -4.14(-3.30%)
Jan 11, 2018 125.56 126.92 124.48 125.38 16,668 +0.30(+0.24%)
Jan 10, 2018 125.36 125.08 5,879 +0.00(+0.00%)
Jan 09, 2018 125.52 126.12 124.60 125.08 11,192 +1.76(+1.43%)
Jan 08, 2018 123.08 124.28 122.60 123.32 10,799 +1.40(+1.15%)
Jan 05, 2018 122.84 122.86 121.08 121.92 10,863 -0.04(-0.04%)
Jan 04, 2018 122.40 122.48 121.00 121.96 13,909 -0.84(-0.68%)
Jan 03, 2018 122.28 123.88 121.36 122.80 9,817 +0.76(+0.62%)
Jan 02, 2018 123.16 123.16 121.80 122.04 7,957 -3.56(-2.83%)
Dec 29, 2017 125.60 125.60 125.60 0 -1.56(-1.23%)
Dec 28, 2017 127.68 128.08 126.59 127.16 15,227 -2.40(-1.85%)
Dec 27, 2017 130.00 130.60 128.94 129.56 8,431 -2.16(-1.64%)
Dec 26, 2017 132.80 132.92 131.47 131.72 2,021 -3.60(-2.66%)
Dec 22, 2017 136.56 136.92 133.92 135.32 11,168 -3.28(-2.37%)
Dec 21, 2017 138.32 138.90 137.28 138.60 2,241 +0.44(+0.32%)
Dec 20, 2017 137.56 138.16 136.48 138.16 3,281 -0.48(-0.35%)
Dec 19, 2017 139.00 139.96 138.48 138.64 4,266 -0.24(-0.17%)
Dec 18, 2017 138.92 139.20 138.04 138.88 13,879 -1.11(-0.79%)
Dec 15, 2017 140.00 141.20 139.44 139.99 13,863 -2.57(-1.80%)
Dec 14, 2017 141.68 144.00 141.68 142.56 13,845 +2.56(+1.83%)
Dec 13, 2017 146.04 146.84 138.20 140.00 83,641 -6.04(-4.14%)
Dec 12, 2017 147.32 148.26 145.84 146.04 27,777 -0.16(-0.11%)
Dec 11, 2017 145.56 146.76 144.64 146.20 15,514 +2.24(+1.56%)
Dec 08, 2017 145.04 145.48 143.04 143.96 19,786 -1.92(-1.32%)
Dec 07, 2017 144.64 147.28 143.68 145.88 17,798 +4.52(+3.20%)
Dec 06, 2017 141.20 142.56 140.24 141.36 12,188 +2.40(+1.73%)
Dec 05, 2017 138.40 140.68 137.80 138.96 15,681 +3.76(+2.78%)
Dec 04, 2017 135.36 136.96 135.36 135.20 22,700 +1.48(+1.11%)
Dec 01, 2017 135.40 137.20 132.81 133.72 68,014 +0.04(+0.03%)
Nov 30, 2017 134.36 135.68 133.60 133.68 21,602 +2.04(+1.55%)
Nov 29, 2017 130.00 132.20 129.44 131.64 20,445 +4.20(+3.30%)
Nov 28, 2017 124.64 128.40 124.64 127.44 8,306 +2.85(+2.29%)
Nov 27, 2017 122.88 124.96 122.72 124.59 5,628 -0.21(-0.17%)
Nov 24, 2017 124.40 125.16 123.32 124.80 6,426 +1.60(+1.30%)
Nov 22, 2017 123.76 123.84 122.52 123.20 5,126 -2.80(-2.22%)
Nov 21, 2017 125.20 126.00 124.58 126.00 4,065 -0.20(-0.16%)
Nov 20, 2017 124.00 127.08 123.84 126.20 47,498 +4.92(+4.06%)
Nov 17, 2017 124.00 124.28 120.00 121.28 10,886 -2.98(-2.40%)
Nov 16, 2017 124.64 124.64 123.40 124.26 25,379 -1.18(-0.94%)
Nov 15, 2017 122.68 126.00 122.68 125.44 18,566 +0.48(+0.38%)
Nov 14, 2017 126.04 127.00 123.88 124.96 10,148 +0.20(+0.16%)
Nov 13, 2017 125.68 125.84 124.17 124.76 35,101 -2.04(-1.61%)
Nov 10, 2017 124.64 128.24 123.84 126.80 8,584 +1.88(+1.50%)
Nov 09, 2017 125.92 126.04 124.82 124.92 8,787 -0.20(-0.16%)
Nov 08, 2017 123.84 125.16 121.60 125.12 12,192 -0.60(-0.48%)
Nov 07, 2017 122.96 126.28 122.45 125.72 6,236 +4.03(+3.31%)
Nov 06, 2017 127.08 127.08 121.60 121.69 16,200 -5.68(-4.46%)
Nov 03, 2017 122.80 128.40 122.52 127.36 9,420 +3.84(+3.11%)
Nov 02, 2017 122.80 124.34 122.04 123.52 3,163 +0.36(+0.29%)
Nov 01, 2017 127.16 127.16 122.52 123.16 67,468 -6.28(-4.85%)
Oct 31, 2017 129.20 130.60 128.60 129.44 5,552 +1.92(+1.51%)
Oct 30, 2017 129.04 126.84 127.52 5,654 -0.16(-0.13%)
Oct 27, 2017 130.84 131.00 127.00 127.68 15,212 -1.20(-0.93%)
Oct 26, 2017 127.00 129.16 126.28 128.88 8,386 +2.64(+2.09%)
Oct 25, 2017 125.48 126.68 125.48 126.24 5,321 +0.24(+0.19%)
Oct 24, 2017 126.00 126.80 124.84 126.00 10,719 +2.00(+1.61%)
Oct 23, 2017 126.28 127.40 124.00 124.00 5,969 -0.96(-0.77%)
Oct 20, 2017 122.72 126.02 122.24 124.96 11,523 +3.20(+2.63%)
Oct 19, 2017 125.36 125.36 121.52 121.76 16,038 -3.72(-2.96%)
Oct 18, 2017 125.60 126.16 124.72 125.48 51,778 +0.68(+0.54%)
Oct 17, 2017 124.16 125.83 123.71 124.80 15,592 +2.44(+1.99%)
Oct 16, 2017 120.00 123.48 118.84 122.36 17,865 +2.48(+2.07%)
Oct 13, 2017 120.60 121.52 119.72 119.88 17,880 -2.32(-1.90%)
Oct 12, 2017 122.68 123.44 121.72 122.20 1,762 -0.20(-0.16%)
Oct 11, 2017 123.08 124.40 122.08 122.40 2,700 -1.40(-1.13%)
Oct 10, 2017 123.04 123.80 121.60 123.80 19,794 -2.20(-1.75%)
Oct 09, 2017 127.08 127.24 125.95 126.00 7,399 -2.70(-2.10%)
Oct 06, 2017 132.32 135.84 127.64 128.70 40,095 -2.94(-2.23%)
Oct 05, 2017 129.92 131.68 129.64 131.64 3,747 +0.04(+0.03%)
Oct 04, 2017 131.20 132.52 130.76 131.60 5,152 +0.28(+0.21%)
Oct 03, 2017 131.80 131.84 130.80 131.32 2,781 -0.68(-0.52%)
Oct 02, 2017 131.00 132.60 129.92 132.00 5,758 +0.88(+0.67%)
Sep 29, 2017 129.48 131.40 128.71 131.12 4,584 +2.88(+2.25%)
Sep 28, 2017 128.96 129.80 127.60 128.24 1,817 -1.32(-1.02%)
Sep 27, 2017 127.56 129.56 8,011 +1.16(+0.90%)
Sep 26, 2017 126.32 128.88 126.32 128.40 7,556 +4.84(+3.92%)
Sep 25, 2017 127.80 128.08 123.20 123.56 17,918 -2.64(-2.09%)
Sep 22, 2017 126.60 126.89 125.72 126.20 4,301 +0.02(+0.02%)
Sep 21, 2017 127.92 127.92 125.28 126.18 16,057 +2.14(+1.72%)
Sep 20, 2017 121.88 126.27 121.04 124.04 15,651 +2.46(+2.02%)
Sep 19, 2017 123.12 123.12 121.24 121.58 7,795 -1.62(-1.31%)
Sep 18, 2017 121.40 124.89 121.11 123.20 31,685 +5.26(+4.46%)
Sep 15, 2017 117.12 118.44 116.65 117.94 17,931 +1.99(+1.71%)
Sep 14, 2017 117.00 117.00 115.52 115.96 8,506 -0.08(-0.07%)
Sep 13, 2017 115.56 116.88 115.10 116.04 49,714 +1.72(+1.50%)
Sep 12, 2017 115.44 115.44 114.12 114.32 7,897 -1.64(-1.41%)
Sep 11, 2017 115.32 116.00 113.80 115.96 13,479 +3.24(+2.87%)
Sep 08, 2017 111.64 113.80 111.44 112.72 6,741 +1.28(+1.15%)
Sep 07, 2017 113.68 113.92 111.20 111.44 10,885 -3.32(-2.89%)
Sep 06, 2017 113.12 115.38 113.12 114.76 9,999 +0.32(+0.28%)
Sep 05, 2017 113.48 115.12 112.80 114.44 17,157 -2.36(-2.02%)
Sep 01, 2017 117.34 119.42 116.40 116.80 6,781 -1.23(-1.04%)
Aug 31, 2017 120.88 120.96 118.03 118.03 6,378 -2.85(-2.36%)
Aug 30, 2017 121.08 121.22 120.32 120.88 2,972 -0.56(-0.46%)
Aug 29, 2017 118.24 122.48 117.68 121.44 12,221 +1.12(+0.93%)
Aug 28, 2017 125.00 125.00 120.08 120.32 12,467 -6.40(-5.05%)
Aug 25, 2017 125.84 131.12 125.04 126.72 8,316 -1.76(-1.37%)
Aug 24, 2017 127.44 128.84 127.32 128.48 7,380 +2.22(+1.76%)
Aug 23, 2017 126.64 127.56 125.96 126.26 4,023 -1.06(-0.83%)
Aug 22, 2017 126.48 128.92 126.08 127.32 8,090 -0.05(-0.04%)
Aug 21, 2017 126.44 127.57 125.08 127.37 12,020 +0.41(+0.32%)
Aug 18, 2017 124.89 127.56 124.68 126.96 9,217 +0.28(+0.22%)
Aug 17, 2017 125.46 127.56 124.80 126.68 5,217 +0.92(+0.73%)
Aug 16, 2017 132.36 132.36 125.44 125.76 9,356 -7.12(-5.36%)
Aug 15, 2017 133.16 133.45 131.25 132.88 9,392 +6.44(+5.09%)
Aug 14, 2017 126.44 127.24 125.22 126.44 7,959 +0.56(+0.44%)
Aug 11, 2017 127.04 127.82 125.82 125.88 4,557 +0.04(+0.03%)
Aug 10, 2017 124.52 126.72 124.12 125.84 10,694 -3.20(-2.48%)
Aug 09, 2017 131.12 131.62 128.40 129.04 57,026 -7.50(-5.49%)
Aug 08, 2017 137.64 139.80 136.16 136.54 13,847 -3.82(-2.72%)
Aug 07, 2017 141.88 142.00 139.20 140.36 37,788 +0.24(+0.17%)
Aug 04, 2017 137.24 141.05 136.86 140.12 14,079 +6.24(+4.66%)
Aug 03, 2017 134.80 134.80 133.00 133.88 6,429 -1.44(-1.06%)
Aug 02, 2017 135.48 135.48 132.47 135.32 6,017 +2.30(+1.73%)
Aug 01, 2017 132.40 133.48 130.92 133.02 6,826 +2.30(+1.76%)
Jul 31, 2017 131.48 131.69 130.32 130.72 2,616 -1.81(-1.36%)
Jul 28, 2017 133.80 133.80 132.20 132.53 4,859 -2.51(-1.86%)
Jul 27, 2017 131.60 135.32 131.36 135.04 5,789 +1.24(+0.93%)
Jul 26, 2017 137.52 137.84 133.36 133.80 8,122 -3.16(-2.31%)
Jul 25, 2017 135.84 137.40 134.60 136.96 3,813 -0.16(-0.12%)
Jul 24, 2017 135.76 137.68 135.40 137.12 6,272 +0.36(+0.26%)
Jul 21, 2017 137.36 138.12 136.24 136.76 3,652 -3.44(-2.45%)
Jul 20, 2017 141.24 142.08 137.92 140.20 5,398 +0.12(+0.08%)
Jul 19, 2017 139.52 141.36 139.01 140.08 3,329 +0.80(+0.58%)
Jul 18, 2017 140.72 141.52 139.28 139.28 7,517 -4.04(-2.82%)
Jul 17, 2017 142.84 143.36 141.68 143.32 5,324 -2.99(-2.04%)
Jul 14, 2017 144.44 147.72 144.00 146.31 8,030 -4.77(-3.16%)
Jul 13, 2017 147.40 151.80 147.40 151.08 8,344 +3.92(+2.66%)
Jul 12, 2017 146.28 147.80 145.88 147.16 5,442 -1.56(-1.05%)
Jul 11, 2017 151.80 153.12 148.44 148.72 8,993 -3.16(-2.08%)
Jul 10, 2017 160.00 160.36 150.20 151.88 14,635 -2.52(-1.63%)
Jul 07, 2017 150.00 158.54 150.00 154.40 15,336 +7.96(+5.44%)
Jul 06, 2017 146.28 147.88 146.12 146.44 6,283 +0.56(+0.38%)
Jul 05, 2017 147.80 148.40 145.32 145.88 8,758 +1.36(+0.94%)
Jul 03, 2017 142.60 145.20 141.68 144.52 11,922 +8.16(+5.98%)
Jun 30, 2017 136.64 136.64 135.52 136.36 5,797 -0.08(-0.06%)
Jun 29, 2017 136.12 136.56 134.72 136.44 9,672 +3.12(+2.34%)
Jun 28, 2017 134.36 134.76 133.32 133.32 9,987 -1.96(-1.45%)
Jun 27, 2017 136.44 137.26 134.56 135.28 8,235 -2.16(-1.57%)
Jun 26, 2017 136.80 137.60 136.36 137.44 20,309 +2.20(+1.63%)
Jun 23, 2017 134.60 135.76 134.36 135.24 15,900 -2.16(-1.57%)
Jun 22, 2017 137.20 138.28 136.76 137.40 8,748 -2.24(-1.60%)
Jun 21, 2017 140.16 140.78 139.04 139.64 6,715 +0.16(+0.11%)
Jun 20, 2017 139.20 140.36 138.36 139.48 11,019 +0.60(+0.43%)
Jun 19, 2017 137.48 139.08 137.20 138.88 14,610 +3.08(+2.27%)
Jun 16, 2017 135.20 136.16 135.20 135.80 8,655 +2.12(+1.59%)
Jun 15, 2017 134.72 135.56 133.20 133.68 9,431 +1.08(+0.81%)
Jun 14, 2017 127.04 133.10 125.56 132.60 13,612 -0.16(-0.12%)
Jun 13, 2017 134.68 135.12 132.08 132.76 13,089 +1.08(+0.82%)
Jun 12, 2017 130.84 132.30 129.46 131.68 22,515 +4.00(+3.13%)
Jun 09, 2017 127.64 128.10 126.84 127.68 30,485 +2.88(+2.31%)
Jun 08, 2017 121.90 126.40 121.90 124.80 10,411 +2.36(+1.93%)
Jun 07, 2017 121.40 123.20 120.72 122.44 5,191 +1.60(+1.32%)
Jun 06, 2017 121.12 121.40 119.96 120.84 3,972 -1.68(-1.37%)
Jun 05, 2017 122.04 122.88 121.44 122.52 4,196 -0.80(-0.65%)
Jun 02, 2017 125.44 125.44 122.56 123.32 14,483 -3.00(-2.37%)
Jun 01, 2017 129.56 130.04 126.20 126.32 8,383 +0.12(+0.09%)
May 31, 2017 126.80 126.90 124.80 126.20 5,501 +1.44(+1.15%)
May 30, 2017 126.08 126.48 124.40 124.76 3,757 -1.16(-0.92%)
May 26, 2017 126.08 127.00 125.16 125.92 10,671 -2.84(-2.21%)
May 25, 2017 127.52 128.84 127.24 128.76 6,471 +0.68(+0.53%)
May 24, 2017 130.12 130.64 128.08 128.08 5,361 -2.16(-1.66%)
May 23, 2017 126.84 130.40 126.28 130.24 13,594 +1.36(+1.06%)
May 22, 2017 130.40 130.60 127.52 128.88 16,562 -4.62(-3.46%)
May 19, 2017 133.20 135.16 133.20 133.50 7,752 -3.78(-2.75%)
May 18, 2017 134.88 139.36 134.60 137.28 11,749 +4.52(+3.40%)
May 17, 2017 131.24 134.52 130.28 132.76 9,851 -1.32(-0.98%)
May 16, 2017 136.04 136.04 133.28 134.08 7,005 -3.36(-2.44%)
May 15, 2017 134.84 137.44 134.84 137.44 11,080 -3.04(-2.16%)
May 12, 2017 140.52 141.00 139.44 140.48 11,094 -2.12(-1.49%)
May 11, 2017 144.16 144.25 142.12 142.60 7,668 -1.80(-1.25%)
May 10, 2017 144.04 144.92 143.56 144.40 10,125 -1.40(-0.96%)
May 09, 2017 144.72 146.92 144.72 145.80 16,055 +2.76(+1.93%)
May 08, 2017 142.68 143.88 142.52 143.04 8,533 +1.56(+1.10%)
May 05, 2017 142.84 144.20 141.44 141.48 23,973 -1.48(-1.04%)
May 04, 2017 142.16 144.20 140.70 142.96 42,339 +2.82(+2.01%)
May 03, 2017 136.52 140.20 136.52 140.14 24,051 +5.82(+4.34%)
May 02, 2017 133.72 135.06 133.56 134.32 8,336 +0.96(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.