Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0290 0.0410 0.0270 0.0410 51,000 +0.01(+36.76%)
May 30, 2018 0.0300 0.0350 0.0272 0.0300 122,650 +0.00(+9.02%)
May 29, 2018 0.0400 0.0400 0.0275 0.0275 41,900 -0.01(-31.25%)
May 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
May 24, 2018 0.0265 0.0420 0.0265 0.0420 66,700 +0.01(+16.67%)
May 23, 2018 0.0330 0.0369 0.0279 0.0360 201,173 -0.00(-10.00%)
May 22, 2018 0.0400 0.0460 0.0400 0.0400 107,650 +0.00(+0.00%)
May 21, 2018 0.0400 0.0400 0.0400 0.0400 37,500 -0.00(-7.41%)
May 16, 2018 0.0432 0.0432 0.0432 0 +0.01(+38.46%)
May 15, 2018 0.0400 0.0469 0.0312 0.0312 132,904 -0.02(-33.62%)
May 14, 2018 0.0450 0.0475 0.0312 0.0470 287,691 -0.00(-1.05%)
May 11, 2018 0.0500 0.0500 0.0280 0.0475 44,038 -0.00(-0.42%)
May 10, 2018 0.0500 0.0500 0.0300 0.0477 55,350 -0.00(-4.60%)
May 09, 2018 0.0500 0.0500 0.0500 0.0500 153 +0.00(+5.53%)
May 02, 2018 0.0474 0.0474 0.0474 0 -0.00(-5.24%)
May 01, 2018 0.0499 0.0500 0.0499 0.0500 300 +0.02(+61.29%)
Apr 30, 2018 0.0400 0.0500 0.0309 0.0310 60,580 -0.01(-20.31%)
Apr 27, 2018 0.0350 0.0390 0.0230 0.0389 129,700 -0.02(-35.17%)
Apr 25, 2018 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Apr 23, 2018 0.0640 0.0640 0.0640 0 +0.02(+60.00%)
Apr 20, 2018 0.0649 0.0649 0.0253 0.0400 365,350 -0.03(-42.86%)
Apr 19, 2018 0.0703 0.0825 0.0510 0.0700 138,750 -0.00(-5.43%)
Apr 18, 2018 0.0600 0.0800 0.0600 0.0740 38,450 -0.01(-12.92%)
Apr 17, 2018 0.1074 0.1074 0.0850 0.0850 59,387 -0.00(-0.96%)
Apr 16, 2018 0.0598 0.0858 0.0598 0.0858 13,999 +0.03(+43.51%)
Apr 13, 2018 0.0598 0.0598 0.0598 0.0598 35,964 +0.00(+8.73%)
Apr 12, 2018 0.0550 0.0589 0.0550 0.0550 30,000 -0.00(-8.03%)
Apr 11, 2018 0.0423 0.0599 0.0422 0.0598 71,195 +0.01(+9.93%)
Apr 10, 2018 0.0399 0.1100 0.0399 0.0544 77,100 +0.02(+45.45%)
Apr 09, 2018 0.0400 0.0400 0.0368 0.0374 576,299 -0.00(-8.78%)
Apr 06, 2018 0.0324 0.0410 0.0324 0.0410 10,959 +0.00(+0.00%)
Apr 05, 2018 0.0330 0.0410 0.0330 0.0410 50,000 +0.01(+24.24%)
Apr 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 20,930 -0.00(-5.63%)
Mar 29, 2018 0.0318 0.0318 0.0318 0 -0.00(-3.08%)
Mar 28, 2018 0.0328 0.0328 0.0328 0.0328 20,000 -0.00(-0.61%)
Mar 27, 2018 0.0235 0.0330 0.0231 0.0330 115,000 +0.01(+40.43%)
Mar 26, 2018 0.0235 0.0235 0.0235 0.0235 50,000 +0.01(+38.24%)
Mar 23, 2018 0.0176 0.0176 0.0170 0.0170 99,600 +0.00(+2.41%)
Mar 22, 2018 0.0161 0.0166 0.0161 0.0166 18,500 -0.01(-44.67%)
Mar 20, 2018 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Mar 19, 2018 0.0405 0.0405 0.0380 0.0380 28,600 -0.01(-13.64%)
Mar 15, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 14, 2018 0.0440 0.0440 0.0440 0.0440 50,049 +0.00(+2.33%)
Mar 13, 2018 0.0430 0.0430 0.0430 0.0430 40,000 +0.01(+38.71%)
Mar 12, 2018 0.0320 0.0436 0.0310 0.0310 99,100 -0.02(-39.22%)
Mar 08, 2018 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0 +0.02(+60.26%)
Mar 01, 2018 0.0326 0.0326 0.0312 0.0312 4,000 -0.02(-37.60%)
Feb 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 26, 2018 0.0359 0.0400 0.0359 0.0400 3,000 -0.02(-37.50%)
Feb 21, 2018 0.0640 0.0640 0.0640 0 +0.01(+10.34%)
Feb 20, 2018 0.0400 0.0580 0.0400 0.0580 10,100 +0.00(+7.69%)
Feb 16, 2018 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Feb 15, 2018 0.0562 0.0562 0.0500 0.0539 20,296 +0.02(+73.74%)
Feb 14, 2018 0.0385 0.0385 0.0310 0.0310 71,619 -0.00(-11.43%)
Feb 12, 2018 0.0350 0.0350 0.0350 0 -0.02(-35.19%)
Feb 09, 2018 0.0540 0.0540 0.0540 0.0540 13,400 -0.00(-1.82%)
Feb 08, 2018 0.0643 0.0660 0.0542 0.0550 29,819 -0.00(-1.79%)
Feb 05, 2018 0.0560 0.0560 0.0560 0 -0.02(-27.60%)
Feb 02, 2018 0.0560 0.0774 0.0560 0.0774 17,200 -0.01(-10.99%)
Jan 31, 2018 0.0869 0.0869 0.0869 0 +0.03(+55.18%)
Jan 30, 2018 0.0680 0.0560 0.0560 162,515 -0.03(-37.78%)
Jan 29, 2018 0.0900 0.0900 0.0900 0.0900 29,100 -0.01(-5.26%)
Jan 26, 2018 0.0916 0.0950 0.0916 0.0950 200 +0.01(+18.75%)
Jan 25, 2018 0.0610 0.0756 0.0610 0.0800 31,800 +0.00(+0.00%)
Jan 24, 2018 0.0830 0.0830 0.0780 0.0800 13,000 -0.00(-3.61%)
Jan 23, 2018 0.0580 0.0830 0.0580 0.0830 13,902 +0.00(+5.34%)
Jan 19, 2018 0.0788 0.0788 0.0788 0 -0.00(-3.86%)
Jan 18, 2018 0.0940 0.0940 0.0800 0.0819 13,933 +0.01(+11.35%)
Jan 17, 2018 0.0800 0.0899 0.0520 0.0736 140,948 +0.00(+5.14%)
Jan 16, 2018 0.1100 0.1100 0.0759 0.0700 246,250 -0.04(-34.09%)
Jan 11, 2018 0.1062 0.1062 0.1062 0 +0.00(+3.55%)
Jan 10, 2018 0.0946 0.1062 0.0838 0.1026 24,854 +0.02(+26.62%)
Jan 08, 2018 0.0810 0.0810 0.0810 0 -0.06(-44.18%)
Jan 05, 2018 0.1569 0.1570 0.1013 0.1451 51,408 -0.00(-3.25%)
Jan 04, 2018 0.1250 0.1690 0.1000 0.1500 743,387 +0.03(+25.00%)
Jan 03, 2018 0.1150 0.1200 0.1050 0.1200 109,872 +0.00(+4.35%)
Jan 02, 2018 0.1000 0.1500 0.1000 0.1150 151,205 +0.01(+15.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Dec 28, 2017 0.0989 0.0990 0.0989 0.0990 4,000 -0.00(-3.88%)
Dec 26, 2017 0.1030 0.1030 0.1030 0 +0.01(+7.29%)
Dec 21, 2017 0.0960 0.0960 0.0960 0 -0.00(-3.03%)
Dec 20, 2017 0.0990 0.0990 0.0990 0.0990 10,000 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0990 0.0600 0.0990 18,487 +0.00(+0.00%)
Dec 18, 2017 0.1000 0.1000 0.0550 0.0990 27,921 +0.00(+1.02%)
Dec 15, 2017 0.0900 0.0980 0.0900 0.0980 21,100 -0.00(-2.00%)
Dec 14, 2017 0.1000 0.1490 0.0500 0.1000 56,870 -0.01(-9.09%)
Dec 13, 2017 0.2000 0.2000 0.1010 0.1100 248,259 -0.09(-45.00%)
Dec 12, 2017 0.2500 0.2500 0.2000 0.2000 42,725 -0.05(-20.00%)
Dec 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2017 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Dec 04, 2017 0.3700 0.3700 0.2650 0.2650 7,580 +0.02(+6.00%)
Dec 01, 2017 0.2500 0.2500 0.2500 0.2500 1,500 -0.06(-20.13%)
Nov 29, 2017 0.3130 0.3130 0.3130 0 -0.01(-3.69%)
Nov 28, 2017 0.3000 0.3250 0.2500 0.3250 7,900 +0.08(+30.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0.2500 400 -0.07(-21.88%)
Nov 22, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Nov 21, 2017 0.3250 0.3250 0.3000 0.3250 5,900 +0.00(+0.00%)
Nov 20, 2017 0.3550 0.3550 0.2650 0.3250 26,192 -0.08(-18.75%)
Nov 17, 2017 0.4600 0.4600 0.3503 0.4000 13,441 -0.05(-11.20%)
Nov 16, 2017 0.3750 0.6000 0.3500 0.4505 65,060 +0.07(+18.54%)
Nov 13, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Nov 10, 2017 0.3500 0.3600 0.3500 0.3600 4,000 +0.05(+16.13%)
Nov 09, 2017 0.3100 0.3100 0.3100 0.3100 240 -0.04(-11.43%)
Nov 08, 2017 0.3500 0.3500 0.3500 0.3500 2,040 -0.01(-2.78%)
Nov 07, 2017 0.3500 0.3600 0.3500 0.3600 2,953 +0.02(+5.88%)
Nov 06, 2017 0.3600 0.3600 0.3400 0.3400 1,500 -0.09(-20.93%)
Nov 02, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 01, 2017 0.4000 0.4300 0.4000 0.4300 2,758 +0.06(+16.22%)
Oct 30, 2017 0.3700 0.3700 0.3700 0 -0.10(-21.28%)
Oct 27, 2017 0.4700 0.4700 0.4700 0.4700 200 +0.01(+2.17%)
Oct 25, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 24, 2017 0.4710 0.4710 0.4500 0.4500 1,290 +0.06(+15.92%)
Oct 23, 2017 0.3882 0.3882 0.3882 0.3882 379 -0.26(-40.28%)
Oct 20, 2017 0.5950 0.6500 0.5950 0.6500 5,095 +0.06(+10.17%)
Oct 19, 2017 0.5900 0.5900 0.5900 0.5900 335 +0.00(+0.00%)
Oct 18, 2017 0.8000 0.8000 0.3220 0.5900 5,250 +0.27(+84.37%)
Oct 17, 2017 0.3700 0.8000 0.3200 0.3200 5,570 -0.50(-60.98%)
Oct 16, 2017 0.7500 0.8200 0.2600 0.8200 34,457 +0.17(+26.15%)
Oct 13, 2017 0.3000 0.7000 0.2999 0.6500 20,417 +0.35(+116.67%)
Oct 12, 2017 0.2998 0.3000 0.2850 0.3000 14,043 +0.05(+20.00%)
Oct 09, 2017 0.2500 0.2500 0.2500 0 -0.00(-0.04%)
Oct 04, 2017 0.2501 0.2501 0.2501 0 -0.02(-9.05%)
Sep 29, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Sep 28, 2017 0.3400 0.3400 0.3000 0.3000 5,500 +0.00(+0.00%)
Sep 27, 2017 0.2998 0.3000 0.2950 0.3000 14,883 +0.02(+7.14%)
Sep 26, 2017 0.2938 0.2938 0.2800 0.2800 1,500 +0.00(+0.00%)
Sep 25, 2017 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 21, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 20, 2017 0.2000 0.2700 0.2000 0.2700 38,834 +0.12(+81.45%)
Sep 19, 2017 0.1488 0.1488 0.1488 0.1488 1,000 +0.03(+24.00%)
Sep 18, 2017 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Sep 15, 2017 0.2000 0.2000 0.1100 0.1100 3,400 -0.09(-45.00%)
Sep 14, 2017 0.2000 0.2000 0.2000 0.2000 2,300 +0.10(+90.48%)
Sep 08, 2017 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Sep 07, 2017 0.1300 0.1301 0.1300 0.1300 16,200 -0.02(-11.62%)
Sep 06, 2017 0.1471 0.1471 0.1471 0.1471 4,000 -0.00(-0.27%)
Sep 05, 2017 0.1475 0.1475 0.1475 0.1475 666 +0.01(+9.58%)
Sep 01, 2017 0.1346 0.1346 0.1346 0.1346 4,500 +0.01(+12.17%)
Aug 30, 2017 0.1200 0.1200 0.1200 0 -0.04(-23.08%)
Aug 25, 2017 0.1560 0.1560 0.1560 0 +0.01(+4.00%)
Aug 23, 2017 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 22, 2017 0.1200 0.1200 0.0870 0.1200 14,429 +0.00(+0.00%)
Aug 21, 2017 0.1000 0.1200 0.1000 0.1200 15,100 +0.04(+54.44%)
Aug 10, 2017 0.0777 0.0777 0.0777 30 +0.00(+2.24%)
Aug 08, 2017 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Aug 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-30.29%)
Jul 17, 2017 0.1148 0.1148 0.1148 0 +0.00(+1.38%)
Jul 07, 2017 0.1132 0.1132 0.1132 0 +0.04(+61.71%)
Jul 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2017 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Jun 14, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2017 0.1200 0.1200 0.1200 0 +0.06(+96.72%)
Jun 09, 2017 0.0610 0.0610 0.0610 0.0610 400 +0.01(+21.76%)
Jun 08, 2017 0.0500 0.0501 0.0500 0.0501 11,684 -0.05(-49.90%)
Jun 05, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2017 0.1000 0.1000 0.1000 0.1000 7,310 -0.05(-31.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.