Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.16 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.548 8.566 8.489 8.548 66,901 +0.02(+0.21%)
Jan 30, 2019 8.518 8.544 8.447 8.530 91,178 +0.09(+1.12%)
Jan 29, 2019 8.182 8.501 8.164 8.436 162,360 +0.26(+3.18%)
Jan 28, 2019 8.170 8.188 8.093 8.176 133,616 -0.01(-0.07%)
Jan 25, 2019 8.217 8.241 8.140 8.182 229,037 -0.01(-0.07%)
Jan 24, 2019 8.182 8.253 8.170 8.188 111,950 +0.02(+0.29%)
Jan 23, 2019 8.371 8.400 8.164 8.164 119,835 -0.19(-2.33%)
Jan 22, 2019 8.341 8.383 8.253 8.359 185,181 -0.01(-0.14%)
Jan 18, 2019 8.418 8.542 8.353 8.371 88,364 -0.02(-0.21%)
Jan 17, 2019 8.359 8.394 8.294 8.388 176,370 +0.01(+0.14%)
Jan 16, 2019 8.205 8.400 8.205 8.377 207,692 +0.17(+2.09%)
Jan 15, 2019 8.182 8.229 8.111 8.205 118,943 +0.04(+0.51%)
Jan 14, 2019 8.158 8.188 8.135 8.164 64,253 -0.04(-0.43%)
Jan 11, 2019 8.182 8.199 8.158 8.199 55,693 +0.02(+0.29%)
Jan 10, 2019 8.176 8.193 8.123 8.176 95,789 +0.01(+0.14%)
Jan 09, 2019 8.229 8.241 8.134 8.164 101,213 +0.02(+0.29%)
Jan 08, 2019 8.123 8.152 7.999 8.140 131,775 +0.15(+1.92%)
Jan 07, 2019 7.804 8.028 7.798 7.987 109,859 +0.21(+2.66%)
Jan 04, 2019 7.668 7.780 7.656 7.780 188,748 +0.14(+1.86%)
Jan 03, 2019 7.768 7.804 7.620 7.638 79,639 -0.17(-2.12%)
Jan 02, 2019 7.668 7.804 7.632 7.804 91,740 +0.08(+0.99%)
Dec 31, 2018 7.638 7.839 7.603 7.727 301,489 +0.18(+2.35%)
Dec 28, 2018 7.384 7.561 7.361 7.550 204,491 +0.19(+2.65%)
Dec 27, 2018 7.313 7.355 7.201 7.355 285,593 +0.01(+0.16%)
Dec 26, 2018 7.118 7.355 7.053 7.343 328,113 +0.22(+3.15%)
Dec 24, 2018 7.148 7.154 6.982 7.118 112,064 -0.01(-0.08%)
Dec 21, 2018 7.248 7.290 7.118 7.124 289,131 -0.11(-1.55%)
Dec 20, 2018 7.473 7.505 7.236 7.236 153,749 -0.27(-3.62%)
Dec 19, 2018 7.579 7.615 7.443 7.508 186,151 -0.05(-0.70%)
Dec 18, 2018 7.774 7.804 7.534 7.561 146,446 -0.18(-2.29%)
Dec 17, 2018 7.880 7.898 7.739 7.739 117,518 -0.16(-2.02%)
Dec 14, 2018 7.928 7.928 7.869 7.898 102,245 -0.04(-0.45%)
Dec 13, 2018 8.022 8.046 7.922 7.934 114,129 -0.09(-1.10%)
Dec 12, 2018 8.058 8.117 8.022 8.022 149,404 +0.08(+1.01%)
Dec 11, 2018 8.034 8.045 7.925 7.942 146,261 +0.03(+0.36%)
Dec 10, 2018 8.126 8.160 7.913 7.913 110,879 -0.21(-2.62%)
Dec 07, 2018 8.149 8.229 8.057 8.126 121,810 -0.02(-0.28%)
Dec 06, 2018 8.177 8.189 8.074 8.149 130,513 -0.03(-0.35%)
Dec 04, 2018 8.246 8.287 8.137 8.177 52,378 -0.11(-1.32%)
Dec 03, 2018 8.310 8.402 8.287 8.287 72,188 +0.02(+0.24%)
Nov 30, 2018 8.189 8.275 8.166 8.267 77,088 +0.05(+0.59%)
Nov 29, 2018 8.269 8.287 8.218 8.218 76,086 -0.07(-0.90%)
Nov 28, 2018 8.131 8.292 8.114 8.292 127,039 +0.17(+2.12%)
Nov 27, 2018 8.183 8.218 8.114 8.120 56,427 -0.11(-1.33%)
Nov 26, 2018 8.229 8.229 8.177 8.229 18,781 +0.06(+0.77%)
Nov 23, 2018 8.189 8.189 8.154 8.166 36,891 -0.01(-0.07%)
Nov 21, 2018 8.172 8.172 8.172 0 -0.02(-0.28%)
Nov 20, 2018 8.131 8.212 8.108 8.195 102,072 +0.01(+0.14%)
Nov 19, 2018 8.172 8.234 8.137 8.183 48,760 +0.01(+0.14%)
Nov 16, 2018 8.166 8.223 8.154 8.172 81,613 +0.00(+0.00%)
Nov 15, 2018 8.160 8.246 8.160 8.172 53,862 -0.02(-0.28%)
Nov 14, 2018 8.269 8.327 8.166 8.195 64,084 -0.03(-0.42%)
Nov 13, 2018 8.166 8.258 8.166 8.229 44,936 +0.07(+0.84%)
Nov 12, 2018 8.402 8.444 8.160 8.160 66,710 -0.28(-3.27%)
Nov 09, 2018 8.459 8.482 8.390 8.436 66,995 -0.01(-0.07%)
Nov 08, 2018 8.476 8.511 8.353 8.442 74,612 -0.04(-0.47%)
Nov 07, 2018 8.413 8.516 8.333 8.482 69,051 +0.13(+1.58%)
Nov 06, 2018 8.275 8.367 8.275 8.350 30,390 +0.06(+0.69%)
Nov 05, 2018 8.195 8.292 8.195 8.292 87,446 +0.09(+1.05%)
Nov 02, 2018 8.350 8.419 8.183 8.206 41,589 -0.11(-1.38%)
Nov 01, 2018 8.258 8.333 8.241 8.321 48,651 +0.06(+0.77%)
Oct 31, 2018 8.206 8.292 8.206 8.258 86,729 +0.05(+0.63%)
Oct 30, 2018 8.218 8.235 8.166 8.206 101,953 -0.02(-0.21%)
Oct 29, 2018 8.396 8.410 8.223 8.223 62,351 -0.09(-1.11%)
Oct 26, 2018 8.384 8.413 8.310 8.315 53,248 -0.16(-1.83%)
Oct 25, 2018 8.448 8.473 8.390 8.471 74,132 +0.03(+0.34%)
Oct 24, 2018 8.482 8.505 8.425 8.442 28,303 -0.03(-0.34%)
Oct 23, 2018 8.528 8.528 8.436 8.471 51,353 -0.08(-0.94%)
Oct 22, 2018 8.603 8.603 8.519 8.551 25,552 +0.00(+0.00%)
Oct 19, 2018 8.562 8.637 8.539 8.551 83,179 +0.01(+0.13%)
Oct 18, 2018 8.643 8.660 8.539 8.539 33,151 -0.13(-1.46%)
Oct 17, 2018 8.689 8.706 8.603 8.666 79,794 -0.02(-0.26%)
Oct 16, 2018 8.591 8.689 8.577 8.689 50,212 +0.16(+1.89%)
Oct 15, 2018 8.574 8.591 8.517 8.528 50,927 +0.00(+0.00%)
Oct 12, 2018 8.614 8.614 8.493 8.528 67,866 -0.05(-0.54%)
Oct 11, 2018 8.666 8.695 8.505 8.574 118,474 -0.10(-1.13%)
Oct 10, 2018 8.844 8.856 8.672 8.672 67,439 -0.20(-2.27%)
Oct 09, 2018 8.907 8.907 8.775 8.873 80,725 +0.02(+0.26%)
Oct 08, 2018 8.815 8.856 8.815 8.850 47,603 -0.01(-0.06%)
Oct 05, 2018 8.999 9.011 8.821 8.856 70,650 -0.12(-1.34%)
Oct 04, 2018 9.085 9.103 8.970 8.976 77,823 -0.11(-1.26%)
Oct 03, 2018 9.103 9.123 9.051 9.091 92,701 +0.02(+0.19%)
Oct 02, 2018 9.039 9.078 9.037 9.074 42,927 +0.00(+0.00%)
Oct 01, 2018 9.137 9.137 9.057 9.074 95,677 +0.02(+0.19%)
Sep 28, 2018 9.143 9.143 9.039 9.057 126,857 -0.01(-0.13%)
Sep 27, 2018 9.039 9.080 9.034 9.068 75,895 +0.03(+0.38%)
Sep 26, 2018 9.016 9.070 8.999 9.034 104,896 +0.03(+0.32%)
Sep 25, 2018 8.993 9.028 8.965 9.005 75,207 +0.03(+0.32%)
Sep 24, 2018 8.976 8.993 8.962 8.976 38,464 -0.01(-0.06%)
Sep 21, 2018 8.976 8.988 8.930 8.982 41,415 +0.00(+0.00%)
Sep 20, 2018 8.965 8.982 8.921 8.982 40,684 +0.06(+0.64%)
Sep 19, 2018 8.936 8.953 8.907 8.925 64,039 -0.01(-0.06%)
Sep 18, 2018 8.993 8.993 8.925 8.930 88,979 -0.01(-0.13%)
Sep 17, 2018 8.999 9.068 8.913 8.942 60,193 -0.06(-0.64%)
Sep 14, 2018 8.993 9.062 8.988 8.999 26,450 +0.02(+0.19%)
Sep 13, 2018 9.034 9.039 8.982 8.982 75,609 +0.00(+0.04%)
Sep 12, 2018 9.035 9.035 8.956 8.979 132,750 -0.01(-0.06%)
Sep 11, 2018 8.883 8.984 8.874 8.984 78,927 +0.08(+0.88%)
Sep 10, 2018 8.922 8.945 8.872 8.906 49,688 +0.01(+0.13%)
Sep 07, 2018 8.849 8.900 8.827 8.894 99,793 +0.01(+0.06%)
Sep 06, 2018 8.934 8.945 8.866 8.889 70,844 -0.04(-0.50%)
Sep 05, 2018 8.984 9.001 8.928 8.934 78,951 -0.07(-0.81%)
Sep 04, 2018 8.995 9.035 8.979 9.007 59,329 -0.02(-0.25%)
Aug 31, 2018 9.029 9.029 9.029 0 -0.04(-0.49%)
Aug 30, 2018 9.091 9.130 9.074 9.074 61,818 -0.05(-0.55%)
Aug 29, 2018 9.108 9.158 9.074 9.124 59,318 +0.00(+0.03%)
Aug 28, 2018 9.136 9.136 9.061 9.122 71,621 +0.00(+0.03%)
Aug 27, 2018 9.091 9.136 9.064 9.119 64,431 +0.01(+0.06%)
Aug 24, 2018 9.046 9.113 9.046 9.113 32,076 +0.08(+0.93%)
Aug 23, 2018 9.012 9.057 9.012 9.029 54,284 +0.01(+0.06%)
Aug 22, 2018 9.029 9.102 9.001 9.023 65,231 +0.00(+0.00%)
Aug 21, 2018 9.057 9.112 8.984 9.023 34,981 +0.00(+0.00%)
Aug 20, 2018 9.102 9.130 8.973 9.023 99,497 -0.03(-0.31%)
Aug 17, 2018 9.051 9.119 9.040 9.051 13,008 +0.02(+0.25%)
Aug 16, 2018 9.051 9.130 9.001 9.029 37,853 +0.00(+0.00%)
Aug 15, 2018 9.023 9.031 8.984 9.029 28,683 -0.03(-0.37%)
Aug 14, 2018 9.091 9.186 9.027 9.063 40,102 -0.06(-0.62%)
Aug 13, 2018 9.040 9.141 8.990 9.119 50,474 +0.06(+0.62%)
Aug 10, 2018 9.152 9.152 9.035 9.063 35,997 -0.11(-1.22%)
Aug 09, 2018 9.169 9.231 9.114 9.175 53,131 +0.02(+0.18%)
Aug 08, 2018 9.169 9.197 9.119 9.158 71,810 -0.01(-0.06%)
Aug 07, 2018 9.164 9.181 9.074 9.164 58,791 +0.07(+0.80%)
Aug 06, 2018 9.063 9.113 9.018 9.091 32,270 +0.03(+0.31%)
Aug 03, 2018 9.007 9.141 8.990 9.063 85,537 +0.02(+0.21%)
Aug 02, 2018 9.023 9.091 8.990 9.044 98,277 -0.01(-0.08%)
Aug 01, 2018 9.057 9.152 8.962 9.051 94,456 -0.01(-0.12%)
Jul 31, 2018 9.035 9.147 9.035 9.063 58,274 -0.02(-0.19%)
Jul 30, 2018 9.074 9.096 9.023 9.080 80,218 +0.04(+0.50%)
Jul 27, 2018 9.130 9.141 9.023 9.035 52,926 -0.05(-0.56%)
Jul 26, 2018 9.186 9.192 9.085 9.085 71,596 -0.11(-1.15%)
Jul 25, 2018 9.192 9.192 9.147 9.191 53,302 -0.00(-0.01%)
Jul 24, 2018 9.203 9.231 9.153 9.192 58,837 +0.04(+0.49%)
Jul 23, 2018 9.220 9.274 9.147 9.147 66,027 -0.08(-0.91%)
Jul 20, 2018 9.209 9.231 9.181 9.231 49,381 +0.02(+0.24%)
Jul 19, 2018 9.209 9.209 9.147 9.209 62,743 -0.02(-0.20%)
Jul 18, 2018 9.130 9.231 9.113 9.227 73,423 +0.10(+1.08%)
Jul 17, 2018 9.063 9.129 9.063 9.129 77,730 +0.09(+0.98%)
Jul 16, 2018 9.214 9.242 9.040 9.040 131,526 -0.15(-1.65%)
Jul 13, 2018 9.253 9.310 9.119 9.192 91,669 -0.05(-0.55%)
Jul 12, 2018 9.349 9.349 9.242 9.242 92,785 -0.07(-0.78%)
Jul 11, 2018 9.315 9.354 9.315 9.315 48,047 -0.03(-0.30%)
Jul 10, 2018 9.416 9.453 9.343 9.343 54,965 -0.02(-0.24%)
Jul 09, 2018 9.517 9.517 9.366 9.366 49,827 -0.05(-0.54%)
Jul 06, 2018 9.523 9.540 9.416 9.416 42,376 -0.06(-0.59%)
Jul 05, 2018 9.528 9.534 9.472 9.472 36,187 -0.01(-0.12%)
Jul 03, 2018 9.484 9.484 9.484 0 +0.06(+0.60%)
Jul 02, 2018 9.439 9.512 9.371 9.427 61,513 -0.01(-0.06%)
Jun 29, 2018 9.523 9.624 9.433 9.433 112,102 -0.07(-0.71%)
Jun 28, 2018 9.545 9.585 9.450 9.500 47,637 -0.03(-0.35%)
Jun 27, 2018 9.551 9.596 9.534 9.534 44,016 +0.03(+0.30%)
Jun 26, 2018 9.506 9.545 9.495 9.506 20,553 -0.01(-0.12%)
Jun 25, 2018 9.551 9.551 9.481 9.517 48,665 -0.04(-0.47%)
Jun 22, 2018 9.568 9.590 9.540 9.562 39,931 +0.04(+0.41%)
Jun 21, 2018 9.551 9.573 9.478 9.523 58,505 -0.02(-0.18%)
Jun 20, 2018 9.590 9.590 9.500 9.540 45,028 +0.01(+0.06%)
Jun 19, 2018 9.596 9.596 9.517 9.534 39,395 -0.08(-0.82%)
Jun 18, 2018 9.557 9.641 9.529 9.613 106,221 +0.06(+0.65%)
Jun 15, 2018 9.557 9.540 9.551 39,871 +0.01(+0.12%)
Jun 14, 2018 9.484 9.551 9.450 9.540 71,942 +0.04(+0.41%)
Jun 13, 2018 9.427 9.506 9.427 9.500 66,847 +0.07(+0.71%)
Jun 12, 2018 9.439 9.477 9.411 9.433 35,253 -0.01(-0.12%)
Jun 11, 2018 9.427 9.478 9.399 9.444 75,096 +0.05(+0.54%)
Jun 08, 2018 9.467 9.478 9.394 9.394 88,861 -0.05(-0.50%)
Jun 07, 2018 9.452 9.528 9.424 9.441 61,914 -0.02(-0.17%)
Jun 06, 2018 9.397 9.457 85,702 +0.04(+0.47%)
Jun 05, 2018 9.359 9.413 9.348 9.413 84,392 +0.07(+0.70%)
Jun 04, 2018 9.430 9.430 9.342 9.348 65,829 +0.01(+0.06%)
Jun 01, 2018 9.353 9.400 9.337 9.342 60,879 -0.01(-0.06%)
May 31, 2018 9.386 9.452 9.293 9.348 80,278 -0.04(-0.41%)
May 30, 2018 9.315 9.413 9.315 9.386 79,587 +0.09(+1.00%)
May 29, 2018 9.348 9.383 9.276 9.293 85,543 -0.11(-1.17%)
May 25, 2018 9.402 9.402 9.402 0 -0.13(-1.32%)
May 24, 2018 9.606 9.606 9.518 9.529 80,103 +0.02(+0.17%)
May 23, 2018 9.523 9.573 9.496 9.512 59,330 -0.02(-0.17%)
May 22, 2018 9.611 9.611 9.523 9.529 36,019 -0.07(-0.69%)
May 21, 2018 9.628 9.676 9.556 9.595 33,347 -0.01(-0.11%)
May 18, 2018 9.628 9.628 9.551 9.606 55,506 +0.02(+0.23%)
May 17, 2018 9.660 9.684 9.567 9.584 36,045 -0.04(-0.43%)
May 16, 2018 9.633 9.649 9.595 9.625 28,400 -0.01(-0.09%)
May 15, 2018 9.567 9.644 9.543 9.633 42,769 +0.08(+0.86%)
May 14, 2018 9.704 9.704 9.551 9.551 41,722 -0.09(-0.91%)
May 11, 2018 9.644 9.660 9.617 9.638 44,130 +0.02(+0.23%)
May 10, 2018 9.628 9.655 9.562 9.617 43,573 +0.01(+0.11%)
May 09, 2018 9.606 9.606 9.512 9.606 42,389 +0.03(+0.29%)
May 08, 2018 9.529 9.578 9.482 9.578 57,902 +0.11(+1.16%)
May 07, 2018 9.402 9.597 9.364 9.468 73,854 -0.05(-0.52%)
May 04, 2018 9.413 9.518 9.386 9.518 37,650 +0.12(+1.28%)
May 03, 2018 9.446 9.446 9.320 9.397 71,121 -0.02(-0.23%)
May 02, 2018 9.452 9.452 9.342 9.419 42,751 -0.03(-0.35%)
May 01, 2018 9.381 9.479 9.287 9.452 90,635 +0.08(+0.82%)
Apr 30, 2018 9.320 9.441 9.304 9.375 68,767 +0.05(+0.59%)
Apr 27, 2018 9.282 9.364 9.238 9.320 57,833 +0.03(+0.35%)
Apr 26, 2018 9.210 9.309 9.166 9.287 88,263 +0.10(+1.14%)
Apr 25, 2018 9.155 9.210 9.101 9.183 63,757 +0.01(+0.06%)
Apr 24, 2018 9.221 9.263 9.117 9.177 119,732 -0.04(-0.48%)
Apr 23, 2018 9.205 9.221 9.161 9.221 52,356 +0.10(+1.14%)
Apr 20, 2018 9.128 9.161 9.095 9.117 63,584 -0.02(-0.24%)
Apr 19, 2018 9.172 9.172 9.106 9.139 108,176 -0.02(-0.24%)
Apr 18, 2018 9.188 9.199 9.145 9.161 108,708 -0.01(-0.06%)
Apr 17, 2018 9.123 9.194 9.112 9.166 136,149 +0.06(+0.66%)
Apr 16, 2018 9.112 9.177 9.085 9.106 129,740 +0.05(+0.55%)
Apr 13, 2018 9.106 9.106 9.029 9.057 86,665 -0.01(-0.06%)
Apr 12, 2018 9.002 9.112 9.002 9.062 62,972 +0.08(+0.86%)
Apr 11, 2018 9.035 9.035 8.963 8.985 59,534 -0.01(-0.12%)
Apr 10, 2018 8.974 9.018 8.952 8.996 38,373 +0.08(+0.86%)
Apr 09, 2018 8.930 8.991 8.898 8.919 40,040 +0.01(+0.06%)
Apr 06, 2018 8.963 8.963 8.859 8.914 63,561 -0.05(-0.55%)
Apr 05, 2018 8.881 8.969 8.865 8.963 61,972 +0.10(+1.11%)
Apr 04, 2018 8.826 8.865 8.766 8.865 122,365 -0.01(-0.06%)
Apr 03, 2018 8.870 8.891 8.777 8.870 101,521 +0.04(+0.44%)
Apr 02, 2018 8.974 8.974 8.815 8.832 120,831 -0.19(-2.13%)
Mar 29, 2018 9.024 9.024 9.024 0 +0.17(+1.92%)
Mar 28, 2018 8.892 8.898 8.837 8.854 44,668 -0.02(-0.19%)
Mar 27, 2018 8.936 8.989 8.826 8.870 83,395 -0.03(-0.37%)
Mar 26, 2018 8.865 8.936 8.865 8.903 145,978 +0.05(+0.62%)
Mar 23, 2018 8.892 8.963 8.826 8.848 93,610 -0.05(-0.56%)
Mar 22, 2018 8.936 8.980 8.881 8.898 108,236 -0.09(-1.03%)
Mar 21, 2018 9.018 9.051 8.958 8.991 72,821 +0.00(+0.00%)
Mar 20, 2018 8.947 9.051 8.947 8.991 64,763 +0.00(+0.00%)
Mar 19, 2018 9.035 9.035 8.958 8.991 56,133 -0.04(-0.43%)
Mar 16, 2018 9.046 9.046 9.002 9.029 46,727 -0.02(-0.18%)
Mar 15, 2018 9.013 9.068 9.013 9.046 37,696 +0.01(+0.06%)
Mar 14, 2018 9.040 9.051 9.007 9.040 37,836 +0.03(+0.37%)
Mar 13, 2018 9.079 9.095 9.002 9.007 66,251 -0.04(-0.49%)
Mar 12, 2018 9.210 9.215 9.048 9.051 65,780 -0.16(-1.73%)
Mar 09, 2018 9.150 9.210 9.040 9.210 74,896 +0.20(+2.17%)
Mar 08, 2018 9.031 9.079 9.013 9.015 65,012 +0.00(+0.00%)
Mar 07, 2018 9.015 8.940 9.015 49,058 +0.00(+0.00%)
Mar 06, 2018 8.983 9.015 8.956 9.015 57,185 +0.06(+0.72%)
Mar 05, 2018 8.854 8.977 8.854 8.951 70,746 +0.05(+0.60%)
Mar 02, 2018 8.870 8.924 8.816 8.897 140,386 +0.00(+0.00%)
Mar 01, 2018 8.961 9.082 8.843 8.897 207,897 -0.06(-0.66%)
Feb 28, 2018 9.047 9.073 8.951 8.956 64,194 -0.05(-0.60%)
Feb 27, 2018 9.154 9.154 9.010 9.010 41,503 -0.11(-1.24%)
Feb 26, 2018 9.128 9.159 9.079 9.122 41,397 +0.03(+0.35%)
Feb 23, 2018 9.042 9.108 9.023 9.090 39,397 +0.07(+0.77%)
Feb 22, 2018 9.063 9.063 8.993 9.020 51,946 -0.01(-0.06%)
Feb 21, 2018 8.988 9.053 8.983 9.026 65,357 +0.06(+0.66%)
Feb 20, 2018 9.042 9.042 8.967 8.967 48,929 -0.08(-0.94%)
Feb 16, 2018 9.052 9.052 9.052 0 -0.00(-0.01%)
Feb 15, 2018 9.063 9.063 8.991 9.053 209,988 +0.02(+0.18%)
Feb 14, 2018 8.902 9.047 8.902 9.036 39,552 +0.12(+1.32%)
Feb 13, 2018 8.881 9.058 8.881 8.918 45,800 +0.03(+0.36%)
Feb 12, 2018 8.913 8.979 8.854 8.886 59,509 +0.04(+0.49%)
Feb 09, 2018 8.875 8.897 8.732 8.843 57,867 +0.03(+0.30%)
Feb 08, 2018 9.036 9.036 8.816 8.816 98,055 -0.17(-1.91%)
Feb 07, 2018 8.913 9.047 8.913 8.988 77,274 +0.08(+0.84%)
Feb 06, 2018 8.586 8.913 8.586 8.913 141,919 +0.19(+2.16%)
Feb 05, 2018 9.149 9.151 8.516 8.725 159,702 -0.44(-4.78%)
Feb 02, 2018 9.230 9.259 9.163 9.163 45,264 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.