Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.370 -0.110 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.90 14.70 11.40 14.40 9,556 +1.46(+11.32%)
Nov 27, 2019 12.30 16.41 11.70 12.94 38,563 +1.21(+10.28%)
Nov 26, 2019 10.80 11.96 10.80 11.73 8,934 +0.89(+8.22%)
Nov 25, 2019 10.02 11.96 9.903 10.84 25,184 +0.68(+6.67%)
Nov 22, 2019 10.37 10.37 9.603 10.16 4,520 +0.31(+3.17%)
Nov 21, 2019 10.50 10.50 9.600 9.849 10,822 -0.20(-2.00%)
Nov 20, 2019 9.921 11.28 9.921 10.05 19,408 -0.00(-0.03%)
Nov 19, 2019 10.80 10.80 9.300 10.05 26,842 -0.45(-4.26%)
Nov 18, 2019 9.009 10.80 9.009 10.50 63,030 +1.62(+18.24%)
Nov 15, 2019 9.594 9.594 8.829 8.880 52,800 -0.12(-1.33%)
Nov 14, 2019 13.20 13.20 8.850 9.000 219,230 -23.33(-72.16%)
Nov 13, 2019 32.10 34.41 32.10 32.33 11,476 +0.23(+0.71%)
Nov 12, 2019 33.00 33.60 31.80 32.10 5,777 -0.90(-2.73%)
Nov 11, 2019 33.00 33.30 32.40 33.00 2,968 +0.60(+1.85%)
Nov 08, 2019 30.60 33.00 30.00 32.40 9,890 +2.10(+6.93%)
Nov 07, 2019 32.40 33.17 30.00 30.30 8,164 -1.65(-5.16%)
Nov 06, 2019 32.70 34.80 31.80 31.95 4,637 -0.75(-2.29%)
Nov 05, 2019 36.30 36.59 32.10 32.70 9,033 -3.90(-10.66%)
Nov 04, 2019 37.20 39.30 34.50 36.60 5,399 +0.60(+1.67%)
Nov 01, 2019 33.90 37.20 32.40 36.00 5,926 +2.10(+6.19%)
Oct 31, 2019 33.60 35.10 32.10 33.90 7,154 +0.60(+1.80%)
Oct 30, 2019 31.80 34.50 31.80 33.30 3,533 +0.00(+0.00%)
Oct 29, 2019 31.80 34.17 30.30 33.30 7,174 +0.90(+2.78%)
Oct 28, 2019 33.90 34.50 30.90 32.40 14,086 -1.20(-3.57%)
Oct 25, 2019 36.90 36.90 33.30 33.60 9,773 -3.60(-9.68%)
Oct 24, 2019 42.90 42.90 36.00 37.20 11,404 -1.20(-3.12%)
Oct 23, 2019 42.00 42.60 36.90 38.40 17,356 -2.40(-5.88%)
Oct 22, 2019 42.90 43.50 37.80 40.80 17,118 -1.50(-3.55%)
Oct 21, 2019 42.60 44.70 39.30 42.30 19,869 +0.60(+1.44%)
Oct 18, 2019 36.00 41.70 36.00 41.70 26,990 +6.30(+17.80%)
Oct 17, 2019 34.80 36.60 34.80 35.40 7,764 -0.30(-0.84%)
Oct 16, 2019 36.60 36.60 34.50 35.70 6,148 +0.00(+0.00%)
Oct 15, 2019 33.00 37.50 32.10 35.70 27,765 +2.70(+8.18%)
Oct 14, 2019 31.80 33.00 31.50 33.00 996 +1.20(+3.77%)
Oct 11, 2019 33.00 34.20 30.00 31.80 5,386 -0.90(-2.75%)
Oct 10, 2019 31.50 32.70 30.30 32.70 2,901 +2.10(+6.86%)
Oct 09, 2019 32.70 33.30 30.00 30.60 15,064 -2.10(-6.42%)
Oct 08, 2019 32.10 34.50 32.10 32.70 4,680 +1.20(+3.81%)
Oct 07, 2019 33.30 33.30 31.20 31.50 2,829 -1.80(-5.41%)
Oct 04, 2019 31.80 34.80 31.80 33.30 3,433 +1.50(+4.72%)
Oct 03, 2019 29.10 33.00 28.50 31.80 4,601 +2.61(+8.95%)
Oct 02, 2019 31.50 32.70 28.50 29.19 9,970 -2.61(-8.22%)
Oct 01, 2019 31.80 34.50 31.50 31.80 2,930 -0.30(-0.93%)
Sep 30, 2019 34.50 34.50 31.50 32.10 7,422 -2.10(-6.14%)
Sep 27, 2019 34.80 36.00 33.60 34.20 4,170 -0.60(-1.72%)
Sep 26, 2019 36.30 37.20 34.80 34.80 4,385 -0.90(-2.52%)
Sep 25, 2019 34.80 36.90 33.30 35.70 4,337 +1.20(+3.48%)
Sep 24, 2019 37.20 37.80 33.60 34.50 8,101 -2.70(-7.26%)
Sep 23, 2019 38.70 39.60 36.60 37.20 9,739 -1.50(-3.88%)
Sep 20, 2019 36.30 39.00 35.10 38.70 17,846 +3.00(+8.40%)
Sep 19, 2019 34.80 36.30 33.90 35.70 8,913 +0.60(+1.71%)
Sep 18, 2019 36.00 36.90 34.50 35.10 8,616 -0.90(-2.50%)
Sep 17, 2019 32.70 36.60 31.80 36.00 45,724 +3.30(+10.09%)
Sep 16, 2019 32.40 33.00 28.57 32.70 8,881 +1.50(+4.81%)
Sep 13, 2019 32.70 35.40 29.10 31.20 14,746 -1.80(-5.45%)
Sep 12, 2019 33.00 34.20 31.50 33.00 14,942 +1.95(+6.28%)
Sep 11, 2019 30.30 31.20 29.70 31.05 12,582 +1.05(+3.50%)
Sep 10, 2019 27.60 30.60 24.30 30.00 22,314 +2.40(+8.71%)
Sep 09, 2019 27.30 29.10 27.01 27.60 12,693 +0.60(+2.21%)
Sep 06, 2019 24.60 27.60 24.60 27.00 18,596 +1.80(+7.14%)
Sep 05, 2019 23.70 25.80 23.10 25.20 19,120 +1.60(+6.76%)
Sep 04, 2019 21.00 23.70 20.59 23.60 17,206 +2.75(+13.19%)
Sep 03, 2019 20.70 22.14 20.41 20.85 8,910 +0.44(+2.15%)
Aug 30, 2019 21.00 21.45 20.25 20.41 6,430 +0.16(+0.81%)
Aug 29, 2019 21.00 22.73 19.80 20.25 12,673 +0.03(+0.15%)
Aug 28, 2019 22.00 26.09 19.80 20.22 63,679 +1.02(+5.31%)
Aug 27, 2019 17.70 21.00 17.70 19.20 7,273 +1.20(+6.67%)
Aug 26, 2019 17.70 18.90 17.70 18.00 2,387 +0.30(+1.68%)
Aug 23, 2019 18.30 18.55 17.70 17.70 1,370 -1.80(-9.22%)
Aug 22, 2019 16.84 19.50 16.84 19.50 4,036 +1.50(+8.33%)
Aug 21, 2019 18.30 19.50 16.80 18.00 11,063 -0.29(-1.59%)
Aug 20, 2019 19.50 19.80 17.70 18.29 6,977 -0.01(-0.05%)
Aug 19, 2019 14.73 18.90 14.62 18.30 15,190 +3.00(+19.61%)
Aug 16, 2019 14.94 15.90 14.87 15.30 6,353 +0.30(+2.00%)
Aug 15, 2019 17.40 17.40 14.40 15.00 8,835 +0.60(+4.17%)
Aug 14, 2019 14.70 16.80 14.40 14.40 5,790 -1.50(-9.43%)
Aug 13, 2019 15.16 16.50 14.10 15.90 11,493 -0.60(-3.64%)
Aug 12, 2019 14.88 16.50 13.51 16.50 3,920 +1.33(+8.74%)
Aug 09, 2019 17.10 17.10 15.00 15.17 3,153 -1.22(-7.43%)
Aug 08, 2019 14.41 18.54 14.41 16.39 7,304 +2.29(+16.26%)
Aug 07, 2019 15.75 18.00 13.92 14.10 9,586 -2.93(-17.20%)
Aug 06, 2019 17.04 18.45 16.33 17.03 14,212 -0.01(-0.07%)
Aug 05, 2019 18.00 19.20 17.04 17.04 3,656 -0.38(-2.15%)
Aug 02, 2019 19.20 19.20 15.60 17.41 6,586 -0.13(-0.75%)
Aug 01, 2019 15.30 19.50 15.30 17.55 20,580 +2.25(+14.69%)
Jul 31, 2019 12.90 16.20 11.40 15.30 35,166 +1.50(+10.87%)
Jul 30, 2019 13.89 15.08 13.20 13.80 6,273 -0.60(-4.17%)
Jul 29, 2019 15.30 15.30 12.60 14.40 13,876 -0.90(-5.88%)
Jul 26, 2019 15.44 15.99 15.00 15.30 7,520 -0.30(-1.92%)
Jul 25, 2019 16.50 16.50 15.31 15.60 8,127 -0.27(-1.68%)
Jul 24, 2019 18.30 18.30 15.83 15.87 5,464 -2.13(-11.85%)
Jul 23, 2019 17.41 18.61 17.10 18.00 4,912 +1.23(+7.33%)
Jul 22, 2019 18.60 18.61 15.00 16.77 20,125 -1.83(-9.84%)
Jul 19, 2019 20.06 20.06 18.60 18.60 4,380 -0.30(-1.59%)
Jul 18, 2019 20.40 20.40 18.90 18.90 2,226 -0.63(-3.24%)
Jul 17, 2019 20.10 20.40 19.51 19.53 1,623 -0.33(-1.65%)
Jul 16, 2019 20.10 20.10 19.50 19.86 2,327 +0.09(+0.47%)
Jul 15, 2019 19.50 20.34 18.60 19.77 2,792 -0.33(-1.66%)
Jul 12, 2019 18.60 20.37 18.60 20.10 5,233 -0.60(-2.90%)
Jul 11, 2019 20.40 20.93 18.60 20.70 2,864 +0.51(+2.51%)
Jul 10, 2019 20.19 21.00 20.11 20.19 1,761 -0.06(-0.28%)
Jul 09, 2019 20.40 21.23 20.18 20.25 1,706 -0.09(-0.46%)
Jul 08, 2019 21.12 21.45 19.83 20.34 5,116 -0.78(-3.68%)
Jul 05, 2019 20.40 21.51 20.40 21.12 1,163 +0.13(+0.63%)
Jul 03, 2019 20.70 21.61 20.57 20.99 1,630 -0.54(-2.49%)
Jul 02, 2019 21.63 21.63 20.56 21.52 5,074 -0.08(-0.35%)
Jul 01, 2019 22.20 23.06 21.60 21.60 3,117 -0.16(-0.76%)
Jun 28, 2019 21.00 22.50 21.00 21.77 1,850 +0.46(+2.18%)
Jun 27, 2019 21.30 21.30 20.40 21.30 3,709 +0.00(+0.01%)
Jun 26, 2019 21.60 21.89 19.21 21.30 10,942 -0.00(-0.01%)
Jun 25, 2019 22.80 24.00 21.30 21.30 4,929 -1.20(-5.33%)
Jun 24, 2019 23.10 24.00 22.50 22.50 5,407 -0.45(-1.96%)
Jun 21, 2019 22.92 24.00 22.92 22.95 5,146 -0.75(-3.15%)
Jun 20, 2019 23.10 25.68 23.04 23.70 11,700 +0.32(+1.37%)
Jun 19, 2019 22.80 23.61 22.51 23.38 1,442 -0.23(-0.98%)
Jun 18, 2019 24.60 24.60 22.50 23.61 10,519 +0.82(+3.62%)
Jun 17, 2019 22.50 24.00 22.50 22.78 2,729 -0.45(-1.94%)
Jun 14, 2019 23.10 23.40 22.80 23.23 2,810 -0.10(-0.44%)
Jun 13, 2019 23.70 24.00 23.10 23.33 2,858 -0.17(-0.73%)
Jun 12, 2019 23.40 23.97 23.10 23.50 2,579 -0.43(-1.79%)
Jun 11, 2019 23.76 25.20 23.10 23.93 3,320 +0.08(+0.35%)
Jun 10, 2019 22.95 24.89 22.92 23.85 5,630 +0.09(+0.38%)
Jun 07, 2019 23.10 24.37 22.92 23.76 6,133 +0.65(+2.80%)
Jun 06, 2019 23.10 24.00 22.51 23.11 5,515 -1.09(-4.50%)
Jun 05, 2019 24.30 24.90 22.85 24.20 10,066 -1.48(-5.77%)
Jun 04, 2019 23.10 26.09 22.50 25.68 15,221 +1.78(+7.44%)
Jun 03, 2019 24.75 25.40 23.10 23.90 11,226 -1.50(-5.89%)
May 31, 2019 25.55 25.55 23.90 25.40 11,290 -1.90(-6.96%)
May 30, 2019 27.90 31.50 24.90 27.30 92,979 +2.40(+9.64%)
May 29, 2019 25.17 25.50 23.43 24.90 7,947 +0.34(+1.37%)
May 28, 2019 23.93 25.17 23.06 24.56 10,454 +0.87(+3.67%)
May 24, 2019 24.00 24.30 21.60 23.69 13,236 -0.30(-1.26%)
May 23, 2019 24.00 25.20 22.83 24.00 4,295 +0.60(+2.55%)
May 22, 2019 23.70 25.20 23.10 23.40 11,636 -0.60(-2.50%)
May 21, 2019 22.26 25.50 22.26 24.00 21,065 +1.68(+7.54%)
May 20, 2019 22.80 22.80 21.60 22.32 4,088 -0.48(-2.12%)
May 17, 2019 21.60 23.10 21.23 22.80 11,076 +0.45(+2.01%)
May 16, 2019 19.80 22.52 19.80 22.35 21,167 +2.25(+11.19%)
May 15, 2019 20.40 20.40 18.30 20.10 12,241 +1.20(+6.35%)
May 14, 2019 16.20 21.00 16.20 18.90 19,746 +2.40(+14.55%)
May 13, 2019 16.80 17.10 16.20 16.50 7,899 -0.05(-0.29%)
May 10, 2019 16.50 16.95 15.90 16.55 7,196 -0.25(-1.46%)
May 09, 2019 16.20 16.95 15.60 16.79 17,236 +0.74(+4.60%)
May 08, 2019 17.10 17.40 16.06 16.06 18,490 -0.44(-2.69%)
May 07, 2019 16.59 17.70 16.36 16.50 22,007 -0.09(-0.54%)
May 06, 2019 17.67 17.67 16.50 16.59 12,465 -0.12(-0.72%)
May 03, 2019 17.33 18.00 16.65 16.71 45,943 -0.09(-0.54%)
May 02, 2019 22.20 23.10 16.20 16.80 166,515 -14.70(-46.67%)
May 01, 2019 32.10 33.30 31.50 31.50 2,520 -0.60(-1.87%)
Apr 30, 2019 33.90 33.90 31.80 32.10 2,360 -1.50(-4.46%)
Apr 29, 2019 31.80 33.60 31.61 33.60 4,393 +1.50(+4.67%)
Apr 26, 2019 31.50 32.22 31.20 32.10 2,300 +0.30(+0.94%)
Apr 25, 2019 32.10 33.52 30.90 31.80 8,327 -0.30(-0.93%)
Apr 24, 2019 33.00 33.74 31.80 32.10 3,729 -0.60(-1.83%)
Apr 23, 2019 34.20 34.20 32.10 32.70 7,982 -0.60(-1.80%)
Apr 22, 2019 33.90 34.80 31.87 33.30 9,942 -0.30(-0.89%)
Apr 18, 2019 33.90 35.70 33.30 33.60 5,103 -0.30(-0.88%)
Apr 17, 2019 34.50 34.80 33.60 33.90 4,477 -0.60(-1.74%)
Apr 16, 2019 34.20 36.00 33.90 34.50 5,435 +0.30(+0.88%)
Apr 15, 2019 34.20 34.97 33.30 34.20 5,459 -0.30(-0.87%)
Apr 12, 2019 34.50 36.00 34.20 34.50 14,816 -0.60(-1.71%)
Apr 11, 2019 36.60 37.49 35.10 35.10 3,458 -0.90(-2.50%)
Apr 10, 2019 37.50 38.10 36.00 36.00 8,118 -1.50(-4.00%)
Apr 09, 2019 38.40 38.40 37.20 37.50 5,668 -0.90(-2.34%)
Apr 08, 2019 40.20 40.20 38.10 38.40 3,911 -0.90(-2.29%)
Apr 05, 2019 39.00 39.30 38.40 39.30 3,466 +0.30(+0.77%)
Apr 04, 2019 38.40 39.60 38.40 39.00 9,493 +0.30(+0.78%)
Apr 03, 2019 39.90 40.50 37.80 38.70 10,722 -0.30(-0.77%)
Apr 02, 2019 39.90 39.90 38.42 39.00 11,684 -0.90(-2.26%)
Apr 01, 2019 39.00 40.50 38.40 39.90 15,811 +1.50(+3.91%)
Mar 29, 2019 35.10 39.00 34.87 38.40 12,443 +2.70(+7.56%)
Mar 28, 2019 36.00 36.60 34.50 35.70 6,995 +0.60(+1.71%)
Mar 27, 2019 35.10 36.60 35.10 35.10 5,472 +0.00(+0.00%)
Mar 26, 2019 35.10 36.60 34.80 35.10 4,026 -0.30(-0.85%)
Mar 25, 2019 38.70 39.30 34.50 35.40 20,056 -3.00(-7.81%)
Mar 22, 2019 38.70 39.60 37.80 38.40 8,773 +0.30(+0.79%)
Mar 21, 2019 38.40 39.28 37.50 38.10 7,918 +0.30(+0.79%)
Mar 20, 2019 40.20 40.80 37.50 37.80 10,013 -2.10(-5.26%)
Mar 19, 2019 39.60 41.40 38.70 39.90 11,410 +0.30(+0.76%)
Mar 18, 2019 41.40 41.40 38.70 39.60 10,740 +1.50(+3.94%)
Mar 15, 2019 39.30 40.50 37.80 38.10 16,513 -0.30(-0.78%)
Mar 14, 2019 38.40 38.70 36.90 38.40 8,828 +0.60(+1.59%)
Mar 13, 2019 38.10 39.00 36.30 37.80 10,877 +1.80(+5.00%)
Mar 12, 2019 36.30 37.50 36.00 36.00 7,225 -0.60(-1.64%)
Mar 11, 2019 35.10 37.50 34.50 36.60 10,898 +1.80(+5.17%)
Mar 08, 2019 35.40 35.55 33.60 34.80 9,433 -0.60(-1.69%)
Mar 07, 2019 36.00 36.81 35.10 35.40 8,986 -1.50(-4.07%)
Mar 06, 2019 34.50 37.20 33.90 36.90 26,251 +3.90(+11.82%)
Mar 05, 2019 34.20 34.85 33.00 33.00 16,264 -1.20(-3.51%)
Mar 04, 2019 34.80 34.80 33.00 34.20 9,383 -0.90(-2.56%)
Mar 01, 2019 34.50 35.40 33.90 35.10 8,583 +1.20(+3.54%)
Feb 28, 2019 34.50 34.50 32.52 33.90 13,222 -0.30(-0.88%)
Feb 27, 2019 34.50 34.80 33.30 34.20 22,152 +0.60(+1.79%)
Feb 26, 2019 32.70 35.10 31.50 33.60 93,251 -7.20(-17.65%)
Feb 25, 2019 41.70 42.90 38.10 40.80 16,529 -0.60(-1.45%)
Feb 22, 2019 41.40 42.90 40.20 41.40 3,543 +0.30(+0.73%)
Feb 21, 2019 41.10 43.88 40.20 41.10 5,517 +0.30(+0.74%)
Feb 20, 2019 43.50 45.38 39.90 40.80 8,530 -1.80(-4.23%)
Feb 19, 2019 45.00 45.30 42.30 42.60 6,110 -1.20(-2.74%)
Feb 15, 2019 49.80 49.80 42.90 43.80 25,906 -6.00(-12.05%)
Feb 14, 2019 50.70 52.50 48.90 49.80 7,326 -0.90(-1.78%)
Feb 13, 2019 54.00 55.20 49.80 50.70 11,223 -2.10(-3.98%)
Feb 12, 2019 52.80 55.80 51.30 52.80 12,346 +0.60(+1.15%)
Feb 11, 2019 50.40 52.80 49.20 52.20 7,432 +1.80(+3.57%)
Feb 08, 2019 49.50 50.70 48.60 50.40 3,816 +0.45(+0.90%)
Feb 07, 2019 49.50 51.00 49.20 49.95 1,730 -0.15(-0.30%)
Feb 06, 2019 49.20 51.30 49.20 50.10 3,248 +0.90(+1.83%)
Feb 05, 2019 50.40 50.70 48.60 49.20 3,053 -1.50(-2.96%)
Feb 04, 2019 49.50 51.00 48.90 50.70 2,967 +0.90(+1.81%)
Feb 01, 2019 49.20 50.40 48.00 49.80 3,430 +0.30(+0.61%)
Jan 31, 2019 50.70 51.60 46.80 49.50 24,160 +3.90(+8.55%)
Jan 30, 2019 46.20 46.80 45.60 45.60 2,545 -2.10(-4.40%)
Jan 29, 2019 48.60 48.90 45.60 47.70 4,244 -0.90(-1.85%)
Jan 28, 2019 48.00 50.10 47.41 48.60 1,196 +0.90(+1.89%)
Jan 25, 2019 48.60 51.00 47.70 47.70 1,700 -0.90(-1.85%)
Jan 24, 2019 48.00 49.20 45.90 48.60 1,458 +0.90(+1.89%)
Jan 23, 2019 46.80 49.47 46.80 47.70 1,328 +0.60(+1.27%)
Jan 22, 2019 48.90 50.40 47.10 47.10 3,414 -3.30(-6.55%)
Jan 18, 2019 50.10 50.40 47.40 50.40 3,333 +0.60(+1.20%)
Jan 17, 2019 50.10 51.00 49.05 49.80 2,710 -1.20(-2.35%)
Jan 16, 2019 51.30 51.60 50.10 51.00 2,021 -0.60(-1.16%)
Jan 15, 2019 51.00 52.24 49.50 51.60 2,944 +0.60(+1.18%)
Jan 14, 2019 52.80 53.74 48.00 51.00 2,557 -1.80(-3.41%)
Jan 11, 2019 52.50 55.50 51.45 52.80 4,616 +0.60(+1.15%)
Jan 10, 2019 51.30 52.20 49.50 52.20 1,752 +1.20(+2.35%)
Jan 09, 2019 49.50 51.60 48.60 51.00 4,015 +1.20(+2.41%)
Jan 08, 2019 50.40 50.86 47.65 49.80 2,379 -0.30(-0.60%)
Jan 07, 2019 46.50 51.60 45.90 50.10 5,945 +3.30(+7.05%)
Jan 04, 2019 46.80 47.10 44.70 46.80 1,990 +0.00(+0.00%)
Jan 03, 2019 47.10 48.00 45.22 46.80 2,107 -0.90(-1.89%)
Jan 02, 2019 45.30 47.70 45.00 47.70 2,136 +2.70(+6.00%)
Dec 31, 2018 45.00 46.80 44.70 45.00 2,470 +0.60(+1.35%)
Dec 28, 2018 42.60 48.30 42.60 44.40 3,816 +2.40(+5.71%)
Dec 27, 2018 43.50 45.60 42.00 42.00 2,156 -1.80(-4.11%)
Dec 26, 2018 38.40 44.70 38.40 43.80 2,678 +5.40(+14.06%)
Dec 24, 2018 40.20 41.70 37.80 38.40 13,500 -1.50(-3.76%)
Dec 21, 2018 41.70 41.70 39.60 39.90 5,246 +0.60(+1.53%)
Dec 20, 2018 43.80 44.70 39.30 39.30 5,169 -4.20(-9.66%)
Dec 19, 2018 44.70 46.20 42.30 43.50 13,967 -0.90(-2.03%)
Dec 18, 2018 46.20 50.70 44.40 44.40 10,829 -0.90(-1.99%)
Dec 17, 2018 48.60 49.80 45.00 45.30 5,847 -3.30(-6.79%)
Dec 14, 2018 48.30 50.25 47.13 48.60 3,836 -0.30(-0.61%)
Dec 13, 2018 51.00 51.00 48.49 48.90 2,648 -2.10(-4.12%)
Dec 12, 2018 51.60 51.60 50.70 51.00 3,119 +0.00(+0.00%)
Dec 11, 2018 52.80 52.95 51.00 51.00 2,633 -2.10(-3.95%)
Dec 10, 2018 52.80 53.70 51.86 53.10 2,474 +0.30(+0.57%)
Dec 07, 2018 51.60 53.70 51.60 52.80 2,553 +1.80(+3.53%)
Dec 06, 2018 53.70 53.74 51.00 51.00 3,485 -2.70(-5.03%)
Dec 04, 2018 55.50 55.50 53.10 53.70 2,106 -1.50(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.