Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.327 4.341 4.233 4.334 766,453 +0.10(+2.38%)
Mar 28, 2019 4.287 4.341 4.206 4.233 717,774 -0.18(-4.10%)
Mar 27, 2019 4.374 4.435 4.327 4.414 398,649 -0.03(-0.60%)
Mar 26, 2019 4.448 4.478 4.388 4.441 630,586 +0.03(+0.76%)
Mar 25, 2019 4.522 4.528 4.381 4.408 535,158 -0.19(-4.23%)
Mar 22, 2019 4.683 4.689 4.515 4.602 1,028,049 -0.09(-1.86%)
Mar 21, 2019 4.589 4.710 4.582 4.689 750,759 +0.18(+4.02%)
Mar 20, 2019 4.508 4.549 4.414 4.508 693,457 +0.01(+0.15%)
Mar 19, 2019 4.562 4.569 4.488 4.502 503,595 -0.03(-0.74%)
Mar 18, 2019 4.401 4.542 4.394 4.535 540,549 +0.17(+4.00%)
Mar 15, 2019 4.294 4.435 4.250 4.361 1,185,006 +0.11(+2.52%)
Mar 14, 2019 4.327 4.364 4.243 4.253 459,387 -0.13(-2.91%)
Mar 13, 2019 4.320 4.398 4.307 4.381 589,099 +0.04(+0.93%)
Mar 12, 2019 4.267 4.361 4.267 4.341 484,010 +0.18(+4.35%)
Mar 11, 2019 4.193 4.213 4.139 4.159 548,659 -0.09(-2.05%)
Mar 08, 2019 4.166 4.267 4.139 4.247 483,691 -0.01(-0.16%)
Mar 07, 2019 4.300 4.341 4.247 4.253 566,270 -0.15(-3.35%)
Mar 06, 2019 4.528 4.528 4.361 4.401 535,017 -0.13(-2.81%)
Mar 05, 2019 4.481 4.542 4.455 4.528 558,016 +0.06(+1.35%)
Mar 04, 2019 4.488 4.508 4.428 4.468 572,365 +0.06(+1.37%)
Mar 01, 2019 4.441 4.475 4.317 4.408 479,517 +0.10(+2.34%)
Feb 28, 2019 4.307 4.388 4.247 4.307 959,766 +0.08(+1.90%)
Feb 27, 2019 4.159 4.253 4.113 4.227 1,068,748 +0.23(+5.70%)
Feb 26, 2019 4.045 4.066 3.941 3.998 918,208 +0.09(+2.41%)
Feb 25, 2019 4.032 4.059 3.905 3.905 920,467 -0.16(-3.96%)
Feb 22, 2019 3.992 4.082 3.951 4.066 683,577 +0.21(+5.58%)
Feb 21, 2019 3.831 3.884 3.817 3.851 254,655 +0.01(+0.35%)
Feb 20, 2019 3.878 3.911 3.827 3.837 292,836 -0.10(-2.56%)
Feb 19, 2019 3.925 3.951 3.858 3.938 347,689 +0.01(+0.34%)
Feb 15, 2019 3.871 3.965 3.871 3.925 662,709 +0.11(+2.81%)
Feb 14, 2019 3.744 3.864 3.720 3.817 1,396,807 +0.13(+3.64%)
Feb 13, 2019 3.629 3.697 3.628 3.683 349,581 +0.00(+0.00%)
Feb 12, 2019 3.690 3.750 3.603 3.683 901,516 +0.31(+9.14%)
Feb 11, 2019 3.247 3.381 3.234 3.375 630,453 +0.09(+2.65%)
Feb 08, 2019 3.348 3.361 3.274 3.287 459,693 -0.08(-2.39%)
Feb 07, 2019 3.401 3.442 3.328 3.368 586,044 -0.15(-4.20%)
Feb 06, 2019 3.515 3.556 3.482 3.515 311,006 -0.06(-1.69%)
Feb 05, 2019 3.482 3.623 3.482 3.576 857,181 +0.16(+4.72%)
Feb 04, 2019 3.361 3.435 3.361 3.415 375,027 +0.01(+0.39%)
Feb 01, 2019 3.408 3.428 3.354 3.401 589,671 -0.05(-1.55%)
Jan 31, 2019 3.502 3.502 3.428 3.455 703,700 -0.13(-3.56%)
Jan 30, 2019 3.529 3.616 3.495 3.583 377,374 +0.09(+2.50%)
Jan 29, 2019 3.475 3.522 3.435 3.495 480,811 +0.00(+0.00%)
Jan 28, 2019 3.556 3.569 3.462 3.495 751,324 -0.17(-4.58%)
Jan 25, 2019 3.744 3.757 3.623 3.663 621,271 -0.09(-2.33%)
Jan 24, 2019 3.790 3.868 3.744 3.750 683,182 -0.04(-1.06%)
Jan 23, 2019 3.777 3.831 3.764 3.790 426,255 +0.01(+0.18%)
Jan 22, 2019 3.817 3.864 3.777 3.784 376,416 -0.11(-2.76%)
Jan 18, 2019 3.797 3.898 3.797 3.891 741,710 +0.13(+3.39%)
Jan 17, 2019 3.757 3.804 3.737 3.764 463,883 +0.03(+0.72%)
Jan 16, 2019 3.784 3.804 3.700 3.737 354,364 -0.06(-1.59%)
Jan 15, 2019 3.884 3.918 3.771 3.797 572,990 +0.12(+3.28%)
Jan 14, 2019 3.676 3.723 3.650 3.676 559,426 -0.09(-2.32%)
Jan 11, 2019 3.784 3.790 3.723 3.764 697,439 -0.13(-3.44%)
Jan 10, 2019 3.998 4.000 3.868 3.898 863,905 -0.29(-6.89%)
Jan 09, 2019 4.267 4.320 4.136 4.186 649,222 +0.07(+1.63%)
Jan 08, 2019 4.005 4.139 3.985 4.119 662,660 +0.08(+1.99%)
Jan 07, 2019 3.925 4.066 3.898 4.039 482,925 +0.05(+1.18%)
Jan 04, 2019 3.864 4.025 3.851 3.992 468,189 +0.17(+4.57%)
Jan 03, 2019 3.817 3.918 3.777 3.817 422,752 +0.03(+0.89%)
Jan 02, 2019 3.663 3.831 3.643 3.784 458,839 +0.07(+1.99%)
Dec 31, 2018 3.757 3.770 3.683 3.710 359,824 -0.02(-0.54%)
Dec 28, 2018 3.851 3.851 3.676 3.730 568,505 -0.08(-2.11%)
Dec 27, 2018 3.797 3.817 3.647 3.811 585,858 -0.11(-2.91%)
Dec 26, 2018 3.757 3.935 3.690 3.925 623,304 +0.19(+5.03%)
Dec 24, 2018 3.690 3.790 3.683 3.737 280,228 +0.01(+0.36%)
Dec 21, 2018 3.683 3.817 3.683 3.723 845,155 +0.03(+0.73%)
Dec 20, 2018 3.750 3.824 3.690 3.697 916,973 -0.23(-5.81%)
Dec 19, 2018 3.978 4.066 3.878 3.925 638,471 -0.06(-1.52%)
Dec 18, 2018 4.032 4.066 3.985 3.985 786,853 -0.11(-2.62%)
Dec 17, 2018 4.267 4.307 4.066 4.092 1,195,031 -0.42(-9.23%)
Dec 14, 2018 4.381 4.545 4.347 4.508 1,380,868 -0.03(-0.59%)
Dec 13, 2018 4.461 4.562 4.461 4.535 496,185 -0.01(-0.30%)
Dec 12, 2018 4.481 4.616 4.475 4.549 528,696 +0.25(+5.94%)
Dec 11, 2018 4.274 4.351 4.247 4.294 924,901 -0.16(-3.61%)
Dec 10, 2018 4.428 4.502 4.388 4.455 776,304 -0.18(-3.91%)
Dec 07, 2018 4.663 4.757 4.616 4.636 629,320 +0.04(+0.88%)
Dec 06, 2018 4.549 4.602 4.388 4.596 880,024 -0.05(-1.01%)
Dec 04, 2018 4.871 4.891 4.629 4.643 691,030 -0.18(-3.76%)
Dec 03, 2018 4.931 4.944 4.783 4.824 702,864 -0.05(-0.96%)
Nov 30, 2018 4.904 5.018 4.844 4.871 1,172,784 -0.58(-10.59%)
Nov 29, 2018 5.253 5.588 5.219 5.448 2,379,799 +0.46(+9.29%)
Nov 28, 2018 4.837 4.998 4.797 4.985 1,125,770 +0.17(+3.48%)
Nov 27, 2018 4.676 4.918 4.676 4.817 2,186,911 +0.54(+12.72%)
Nov 26, 2018 4.320 4.341 4.180 4.274 958,271 +0.00(+0.00%)
Nov 23, 2018 4.200 4.320 4.193 4.274 337,615 +0.00(+0.00%)
Nov 21, 2018 4.274 4.274 4.274 0 +0.28(+6.88%)
Nov 20, 2018 4.173 4.180 3.978 3.998 983,581 -0.40(-9.15%)
Nov 19, 2018 4.361 4.414 4.247 4.401 682,611 +0.09(+2.02%)
Nov 16, 2018 4.307 4.341 4.139 4.314 1,119,868 +0.13(+3.21%)
Nov 15, 2018 4.159 4.227 4.133 4.180 531,032 +0.20(+5.06%)
Nov 14, 2018 3.992 4.032 3.945 3.978 553,916 -0.07(-1.66%)
Nov 13, 2018 4.119 4.159 4.032 4.045 603,836 -0.06(-1.47%)
Nov 12, 2018 4.267 4.267 4.106 4.106 887,123 -0.40(-8.93%)
Nov 09, 2018 4.475 4.528 4.401 4.508 497,404 -0.05(-1.03%)
Nov 08, 2018 4.616 4.622 4.542 4.555 589,750 -0.22(-4.63%)
Nov 07, 2018 4.824 4.837 4.743 4.777 661,093 -0.12(-2.47%)
Nov 06, 2018 4.810 4.911 4.743 4.897 606,650 -0.07(-1.35%)
Nov 05, 2018 5.018 5.025 4.931 4.965 652,929 +0.04(+0.82%)
Nov 02, 2018 4.918 4.951 4.854 4.924 506,199 +0.01(+0.27%)
Nov 01, 2018 4.891 4.965 4.850 4.911 654,770 +0.11(+2.38%)
Oct 31, 2018 4.830 4.891 4.777 4.797 537,420 +0.01(+0.14%)
Oct 30, 2018 4.763 4.844 4.706 4.790 655,021 -0.07(-1.52%)
Oct 29, 2018 4.857 4.978 4.783 4.864 987,455 +0.08(+1.68%)
Oct 26, 2018 4.542 4.817 4.502 4.783 2,188,163 +0.32(+7.06%)
Oct 25, 2018 4.334 4.515 4.307 4.468 966,560 +0.28(+6.73%)
Oct 24, 2018 4.347 4.388 4.180 4.186 662,457 +0.03(+0.65%)
Oct 23, 2018 4.220 4.253 4.126 4.159 396,954 -0.17(-4.02%)
Oct 22, 2018 4.435 4.448 4.294 4.334 545,244 -0.11(-2.42%)
Oct 19, 2018 4.401 4.461 4.381 4.441 471,468 +0.11(+2.48%)
Oct 18, 2018 4.421 4.461 4.310 4.334 588,232 -0.19(-4.15%)
Oct 17, 2018 4.562 4.562 4.448 4.522 511,522 +0.01(+0.30%)
Oct 16, 2018 4.475 4.508 4.441 4.508 560,345 +0.10(+2.28%)
Oct 15, 2018 4.374 4.414 4.334 4.408 490,001 +0.10(+2.34%)
Oct 12, 2018 4.287 4.374 4.200 4.307 872,284 +0.21(+5.25%)
Oct 11, 2018 4.253 4.280 4.066 4.092 760,470 -0.17(-3.94%)
Oct 10, 2018 4.515 4.528 4.247 4.260 836,058 -0.20(-4.51%)
Oct 09, 2018 4.374 4.495 4.367 4.461 839,642 +0.20(+4.72%)
Oct 08, 2018 4.247 4.274 4.190 4.260 383,495 -0.09(-2.16%)
Oct 05, 2018 4.307 4.367 4.287 4.354 480,859 +0.05(+1.25%)
Oct 04, 2018 4.394 4.408 4.213 4.300 874,411 -0.05(-1.08%)
Oct 03, 2018 4.233 4.354 4.233 4.347 903,965 +0.21(+5.02%)
Oct 02, 2018 4.146 4.203 4.126 4.139 1,041,473 +0.05(+1.15%)
Oct 01, 2018 4.039 4.119 4.025 4.092 1,132,674 +0.19(+4.99%)
Sep 28, 2018 3.871 3.905 3.858 3.898 360,420 +0.07(+1.93%)
Sep 27, 2018 3.764 3.874 3.757 3.824 331,649 +0.06(+1.60%)
Sep 26, 2018 3.797 3.811 3.764 3.764 226,112 +0.01(+0.36%)
Sep 25, 2018 3.744 3.784 3.730 3.750 271,326 -0.04(-1.06%)
Sep 24, 2018 3.703 3.790 3.690 3.790 513,428 +0.13(+3.48%)
Sep 21, 2018 3.643 3.683 3.623 3.663 1,024,621 +0.07(+2.06%)
Sep 20, 2018 3.596 3.596 3.556 3.589 249,781 +0.00(+0.00%)
Sep 19, 2018 3.515 3.616 3.515 3.589 511,478 +0.09(+2.69%)
Sep 18, 2018 3.468 3.522 3.462 3.495 239,931 +0.05(+1.36%)
Sep 17, 2018 3.435 3.508 3.435 3.448 275,036 -0.06(-1.72%)
Sep 14, 2018 3.482 3.529 3.468 3.509 254,292 +0.06(+1.75%)
Sep 13, 2018 3.509 3.519 3.442 3.448 157,102 -0.05(-1.53%)
Sep 12, 2018 3.515 3.529 3.489 3.502 214,477 -0.01(-0.19%)
Sep 11, 2018 3.448 3.521 3.421 3.509 306,407 +0.04(+1.16%)
Sep 10, 2018 3.455 3.482 3.425 3.468 209,570 +0.04(+1.17%)
Sep 07, 2018 3.421 3.468 3.408 3.428 331,354 -0.05(-1.35%)
Sep 06, 2018 3.475 3.522 3.475 3.475 395,892 -0.03(-0.77%)
Sep 05, 2018 3.522 3.522 3.462 3.502 324,724 -0.03(-0.76%)
Sep 04, 2018 3.583 3.603 3.499 3.529 406,873 -0.12(-3.31%)
Aug 31, 2018 3.650 3.650 3.650 0 -0.07(-1.81%)
Aug 30, 2018 3.697 3.723 3.670 3.717 411,370 +0.02(+0.54%)
Aug 29, 2018 3.643 3.723 3.636 3.697 377,336 +0.02(+0.55%)
Aug 28, 2018 3.663 3.697 3.663 3.676 320,671 +0.01(+0.37%)
Aug 27, 2018 3.623 3.670 3.616 3.663 429,702 +0.11(+3.21%)
Aug 24, 2018 3.603 3.633 3.522 3.549 469,978 -0.05(-1.31%)
Aug 23, 2018 3.676 3.723 3.576 3.596 1,374,497 -0.03(-0.92%)
Aug 22, 2018 3.629 3.636 3.549 3.629 706,753 +0.15(+4.44%)
Aug 21, 2018 3.509 3.522 3.442 3.475 818,944 +0.13(+4.02%)
Aug 20, 2018 3.375 3.381 3.281 3.341 766,990 -0.09(-2.73%)
Aug 17, 2018 3.294 3.462 3.294 3.435 2,403,402 +0.35(+11.30%)
Aug 16, 2018 3.167 3.207 3.053 3.086 560,958 +0.09(+3.14%)
Aug 15, 2018 3.053 3.073 2.992 2.992 723,071 -0.15(-4.90%)
Aug 14, 2018 3.200 3.200 3.146 3.146 775,620 -0.11(-3.50%)
Aug 13, 2018 3.301 3.301 3.187 3.260 715,495 -0.07(-2.21%)
Aug 10, 2018 3.301 3.368 3.274 3.334 588,180 -0.08(-2.36%)
Aug 09, 2018 3.415 3.448 3.388 3.415 346,518 +0.00(+0.00%)
Aug 08, 2018 3.388 3.421 3.368 3.415 313,932 +0.03(+0.99%)
Aug 07, 2018 3.421 3.425 3.368 3.381 366,939 -0.02(-0.59%)
Aug 06, 2018 3.395 3.435 3.368 3.401 253,634 -0.01(-0.20%)
Aug 03, 2018 3.442 3.475 3.368 3.408 467,146 -0.05(-1.55%)
Aug 02, 2018 3.395 3.482 3.388 3.462 426,264 +0.06(+1.78%)
Aug 01, 2018 3.408 3.421 3.357 3.401 322,919 -0.03(-0.78%)
Jul 31, 2018 3.442 3.475 3.388 3.428 564,067 +0.02(+0.59%)
Jul 30, 2018 3.482 3.509 3.381 3.408 502,343 -0.10(-2.87%)
Jul 27, 2018 3.529 3.542 3.492 3.509 434,949 -0.07(-1.88%)
Jul 26, 2018 3.549 3.593 3.529 3.576 536,162 +0.05(+1.52%)
Jul 25, 2018 3.448 3.549 3.413 3.522 1,072,356 -0.09(-2.42%)
Jul 24, 2018 3.616 3.636 3.586 3.609 728,448 -0.05(-1.47%)
Jul 23, 2018 3.663 3.717 3.650 3.663 608,032 +0.08(+2.25%)
Jul 20, 2018 3.656 3.663 3.583 3.583 587,331 -0.05(-1.48%)
Jul 19, 2018 3.623 3.697 3.609 3.636 810,462 +0.09(+2.46%)
Jul 18, 2018 3.502 3.549 3.475 3.549 380,269 +0.07(+2.12%)
Jul 17, 2018 3.468 3.542 3.432 3.475 564,991 +0.05(+1.37%)
Jul 16, 2018 3.509 3.522 3.375 3.428 513,115 -0.10(-2.85%)
Jul 13, 2018 3.562 3.603 3.522 3.529 462,508 -0.06(-1.68%)
Jul 12, 2018 3.683 3.690 3.566 3.589 498,179 -0.09(-2.37%)
Jul 11, 2018 3.757 3.797 3.676 3.676 752,619 -0.23(-5.84%)
Jul 10, 2018 3.858 3.978 3.851 3.905 782,442 +0.14(+3.74%)
Jul 09, 2018 3.757 3.777 3.707 3.764 927,013 +0.06(+1.63%)
Jul 06, 2018 3.757 3.784 3.697 3.703 854,893 -0.07(-1.78%)
Jul 05, 2018 3.864 3.884 3.737 3.770 800,481 +0.00(+0.00%)
Jul 03, 2018 3.770 3.770 3.770 0 -0.06(-1.58%)
Jul 02, 2018 3.898 3.898 3.777 3.831 624,055 -0.09(-2.23%)
Jun 29, 2018 3.925 3.938 3.878 3.918 897,844 -0.02(-0.51%)
Jun 28, 2018 4.045 4.045 3.925 3.938 563,969 -0.11(-2.81%)
Jun 27, 2018 4.099 4.200 4.032 4.052 964,610 +0.00(+0.00%)
Jun 26, 2018 4.012 4.099 3.918 4.052 1,137,566 -0.11(-2.74%)
Jun 25, 2018 4.139 4.180 4.059 4.166 922,635 -0.10(-2.36%)
Jun 22, 2018 4.092 4.280 4.079 4.267 2,347,701 +0.27(+6.71%)
Jun 21, 2018 4.052 4.059 3.982 3.998 1,040,559 -0.01(-0.33%)
Jun 20, 2018 4.066 4.072 3.981 4.012 1,053,831 -0.05(-1.16%)
Jun 19, 2018 3.911 4.079 3.905 4.059 1,424,448 +0.04(+1.00%)
Jun 18, 2018 3.831 4.039 3.811 4.019 2,634,093 +0.34(+9.31%)
Jun 15, 2018 3.797 3.643 3.676 1,275,532 -0.12(-3.18%)
Jun 14, 2018 3.824 3.837 3.764 3.797 646,495 -0.03(-0.70%)
Jun 13, 2018 3.764 3.824 3.733 3.824 576,783 +0.09(+2.52%)
Jun 12, 2018 3.784 3.811 3.676 3.730 809,739 -0.05(-1.42%)
Jun 11, 2018 3.750 3.790 3.713 3.784 458,394 +0.03(+0.89%)
Jun 08, 2018 3.817 3.844 3.707 3.750 825,577 -0.05(-1.41%)
Jun 07, 2018 3.878 3.898 3.787 3.804 596,459 -0.05(-1.22%)
Jun 06, 2018 3.851 926,708 +0.08(+2.14%)
Jun 05, 2018 3.750 3.777 3.723 3.770 708,154 -0.01(-0.18%)
Jun 04, 2018 3.804 3.824 3.737 3.777 636,697 -0.05(-1.23%)
Jun 01, 2018 3.844 3.864 3.750 3.824 854,158 -0.03(-0.70%)
May 31, 2018 3.858 3.992 3.824 3.851 2,371,500 +0.34(+9.54%)
May 30, 2018 3.435 3.515 3.428 3.515 1,088,592 +0.15(+4.59%)
May 29, 2018 3.354 3.408 3.294 3.361 1,120,244 +0.17(+5.25%)
May 25, 2018 3.193 3.193 3.193 0 +0.00(+0.00%)
May 24, 2018 3.234 3.254 3.187 3.193 321,561 -0.04(-1.24%)
May 23, 2018 3.193 3.240 3.180 3.234 342,941 +0.02(+0.63%)
May 22, 2018 3.193 3.240 3.187 3.214 406,610 +0.00(+0.00%)
May 21, 2018 3.187 3.230 3.160 3.214 329,795 +0.05(+1.48%)
May 18, 2018 3.146 3.197 3.133 3.167 338,227 +0.01(+0.43%)
May 17, 2018 3.113 3.180 3.113 3.153 316,115 +0.04(+1.29%)
May 16, 2018 3.126 3.146 3.093 3.113 271,876 -0.02(-0.64%)
May 15, 2018 3.146 3.167 3.086 3.133 304,748 -0.05(-1.48%)
May 14, 2018 3.133 3.187 3.120 3.180 296,202 +0.06(+1.94%)
May 11, 2018 3.133 3.167 3.106 3.120 207,967 +0.01(+0.22%)
May 10, 2018 3.106 3.133 3.089 3.113 267,805 +0.00(+0.00%)
May 09, 2018 3.073 3.133 3.066 3.113 460,302 +0.09(+3.11%)
May 08, 2018 3.039 3.073 2.972 3.019 838,330 +0.09(+3.21%)
May 07, 2018 2.878 2.952 2.858 2.925 491,968 +0.07(+2.59%)
May 04, 2018 2.871 2.905 2.845 2.851 322,764 -0.02(-0.70%)
May 03, 2018 2.898 2.915 2.851 2.871 405,864 -0.02(-0.70%)
May 02, 2018 2.892 2.925 2.871 2.892 517,616 -0.02(-0.69%)
May 01, 2018 2.905 2.918 2.885 2.912 298,623 +0.01(+0.23%)
Apr 30, 2018 2.938 2.945 2.885 2.905 665,248 -0.10(-3.35%)
Apr 27, 2018 3.019 3.039 2.996 3.006 374,699 -0.05(-1.75%)
Apr 26, 2018 3.039 3.086 3.026 3.059 356,011 -0.01(-0.22%)
Apr 25, 2018 3.093 3.093 3.009 3.066 593,268 -0.15(-4.59%)
Apr 24, 2018 3.240 3.281 3.187 3.214 398,016 -0.05(-1.44%)
Apr 23, 2018 3.240 3.274 3.224 3.260 173,394 -0.02(-0.61%)
Apr 20, 2018 3.254 3.307 3.244 3.281 419,279 +0.01(+0.20%)
Apr 19, 2018 3.234 3.287 3.214 3.274 541,342 +0.03(+0.83%)
Apr 18, 2018 3.193 3.284 3.178 3.247 576,254 +0.03(+0.83%)
Apr 17, 2018 3.200 3.240 3.179 3.220 356,418 -0.04(-1.23%)
Apr 16, 2018 3.160 3.281 3.140 3.260 401,116 +0.05(+1.67%)
Apr 13, 2018 3.173 3.220 3.146 3.207 474,363 -0.03(-0.83%)
Apr 12, 2018 3.146 3.240 3.133 3.234 737,612 +0.11(+3.66%)
Apr 11, 2018 2.992 3.153 2.992 3.120 482,864 +0.10(+3.33%)
Apr 10, 2018 2.945 3.019 2.918 3.019 304,855 +0.13(+4.41%)
Apr 09, 2018 2.918 2.918 2.885 2.892 469,700 +0.01(+0.47%)
Apr 06, 2018 2.972 3.006 2.878 2.878 692,188 -0.15(-5.09%)
Apr 05, 2018 3.012 3.059 2.979 3.032 422,142 +0.03(+1.12%)
Apr 04, 2018 2.959 3.012 2.938 2.999 489,986 -0.01(-0.22%)
Apr 03, 2018 2.979 3.019 2.952 3.006 502,286 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.