Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0066 0.0066 0.0066 0 +0.00(+11.86%)
Apr 26, 2019 0.0059 0.0063 0.0059 0.0059 55,000 +0.00(+9.26%)
Apr 25, 2019 0.0056 0.0056 0.0053 0.0054 113,309 +0.00(+35.00%)
Apr 24, 2019 0.0053 0.0053 0.0039 0.0040 147,452 -0.00(-27.27%)
Apr 23, 2019 0.0056 0.0056 0.0055 0.0055 95,275 +0.00(+10.00%)
Apr 22, 2019 0.0041 0.0060 0.0040 0.0050 1,539,626 +0.00(+28.21%)
Apr 17, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 15, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 12, 2019 0.0039 0.0039 0.0035 0.0039 325,000 -0.00(-11.36%)
Apr 11, 2019 0.0044 0.0044 0.0044 0.0044 11,866 +0.00(+10.00%)
Apr 10, 2019 0.0040 0.0040 0.0040 0.0040 33,198 +0.00(+2.56%)
Apr 09, 2019 0.0039 0.0039 0.0039 0.0039 276,120 +0.00(+0.00%)
Apr 08, 2019 0.0038 0.0039 0.0038 0.0039 538,238 -0.00(-2.50%)
Apr 05, 2019 0.0041 0.0042 0.0040 0.0040 1,707,600 -0.00(-21.57%)
Apr 04, 2019 0.0049 0.0055 0.0040 0.0051 740,912 +0.00(+18.60%)
Apr 03, 2019 0.0052 0.0052 0.0043 0.0043 69,469 +0.00(+4.88%)
Apr 02, 2019 0.0056 0.0056 0.0036 0.0041 895,050 -0.00(-18.00%)
Apr 01, 2019 0.0041 0.0050 0.0041 0.0050 405,079 +0.00(+6.38%)
Mar 29, 2019 0.0041 0.0041 0.0047 10,004 +0.00(+14.63%)
Mar 28, 2019 0.0041 0.0041 0.0036 0.0041 73,900 +0.00(+0.00%)
Mar 27, 2019 0.0042 0.0047 0.0034 0.0041 3,629,588 -0.00(-10.87%)
Mar 26, 2019 0.0046 0.0046 0.0046 64 +0.00(+0.00%)
Mar 25, 2019 0.0048 0.0059 0.0046 0.0046 469,631 -0.00(-4.17%)
Mar 22, 2019 0.0056 0.0065 0.0048 0.0048 4,719,000 -0.00(-4.00%)
Mar 21, 2019 0.0054 0.0057 0.0050 0.0050 67,441 +0.00(+8.70%)
Mar 20, 2019 0.0045 0.0055 0.0045 0.0046 735,204 -0.00(-8.00%)
Mar 19, 2019 0.0048 0.0050 0.0048 0.0050 104,000 +0.00(+11.11%)
Mar 18, 2019 0.0051 0.0051 0.0043 0.0045 906,086 -0.00(-11.76%)
Mar 15, 2019 0.0045 0.0051 0.0045 0.0051 590,800 +0.00(+15.91%)
Mar 14, 2019 0.0045 0.0053 0.0044 0.0044 2,054,923 -0.00(-4.35%)
Mar 13, 2019 0.0050 0.0060 0.0045 0.0046 1,226,000 -0.00(-23.33%)
Mar 12, 2019 0.0041 0.0060 0.0041 0.0060 3,192,852 +0.00(+46.34%)
Mar 11, 2019 0.0064 0.0064 0.0041 0.0041 7,605,014 -0.00(-31.67%)
Mar 08, 2019 0.0057 0.0075 0.0054 0.0060 6,059,000 +0.00(+11.11%)
Mar 07, 2019 0.0090 0.0100 0.0041 0.0054 6,548,558 -0.00(-45.45%)
Mar 06, 2019 0.0100 0.0110 0.0080 0.0099 1,032,993 -0.00(-1.00%)
Mar 05, 2019 0.0098 0.0100 0.0079 0.0100 1,452,327 +0.00(+6.38%)
Mar 04, 2019 0.0092 0.0095 0.0075 0.0094 726,729 +0.00(+2.17%)
Mar 01, 2019 0.0091 0.0103 0.0079 0.0092 1,891,100 -0.00(-4.17%)
Feb 28, 2019 0.0080 0.0108 0.0076 0.0096 1,683,406 +0.00(+28.00%)
Feb 27, 2019 0.0070 0.0075 0.0070 0.0075 18,900 +0.00(+0.00%)
Feb 26, 2019 0.0070 0.0075 0.0070 0.0075 18,900 +0.00(+29.31%)
Feb 25, 2019 0.0056 0.0058 0.0052 0.0058 768,093 -0.00(-9.38%)
Feb 22, 2019 0.0064 0.0070 0.0053 0.0064 1,557,200 -0.00(-1.54%)
Feb 21, 2019 0.0065 0.0065 0.0065 0.0065 400,000 -0.00(-7.14%)
Feb 20, 2019 0.0076 0.0078 0.0060 0.0070 1,878,217 -0.00(-22.22%)
Feb 19, 2019 0.0090 0.0090 0.0090 50 +0.00(+0.00%)
Feb 15, 2019 0.0090 0.0090 0.0090 0.0090 900 -0.00(-3.23%)
Feb 14, 2019 0.0078 0.0093 0.0078 0.0093 109,500 +0.00(+12.05%)
Feb 13, 2019 0.0069 0.0083 0.0069 0.0083 987,261 -0.00(-6.74%)
Feb 12, 2019 0.0089 0.0095 0.0089 0.0089 344,500 +0.00(+0.00%)
Feb 11, 2019 0.0091 0.0097 0.0066 0.0089 1,045,002 -0.00(-6.32%)
Feb 08, 2019 0.0072 0.0095 0.0066 0.0095 730,200 +0.00(+5.56%)
Feb 07, 2019 0.0082 0.0090 0.0066 0.0090 400,338 -0.00(-5.26%)
Feb 06, 2019 0.0093 0.0095 0.0085 0.0095 63,809 +0.00(+17.28%)
Feb 05, 2019 0.0082 0.0082 0.0077 0.0081 250,000 -0.00(-14.74%)
Feb 04, 2019 0.0095 0.0100 0.0081 0.0095 235,113 +0.00(+0.00%)
Feb 01, 2019 0.0095 0.0098 0.0095 0.0095 196,000 -0.00(-5.00%)
Jan 31, 2019 0.0072 0.0100 0.0070 0.0100 86,628 +0.00(+3.09%)
Jan 30, 2019 0.0109 0.0109 0.0065 0.0097 60,323 -0.00(-3.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0.0100 114,550 +0.00(+2.04%)
Jan 25, 2019 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Jan 24, 2019 0.0091 0.0099 0.0078 0.0099 345,991 -0.00(-5.71%)
Jan 23, 2019 0.0114 0.0114 0.0100 0.0105 99,622 -0.00(-3.67%)
Jan 22, 2019 0.0081 0.0109 0.0081 0.0109 168,667 +0.00(+14.74%)
Jan 18, 2019 0.0095 0.0100 0.0095 0.0095 288,000 -0.00(-5.00%)
Jan 17, 2019 0.0110 0.0110 0.0080 0.0100 870,256 -0.00(-14.53%)
Jan 16, 2019 0.0118 0.0118 0.0089 0.0117 174,500 +0.00(+19.39%)
Jan 15, 2019 0.0110 0.0118 0.0080 0.0098 233,438 -0.00(-10.91%)
Jan 14, 2019 0.0110 0.0110 0.0110 60 +0.00(+0.00%)
Jan 11, 2019 0.0099 0.0119 0.0080 0.0110 738,000 +0.00(+11.11%)
Jan 10, 2019 0.0109 0.0109 0.0077 0.0099 122,525 -0.00(-1.00%)
Jan 09, 2019 0.0125 0.0125 0.0081 0.0100 1,750,307 -0.00(-9.09%)
Jan 08, 2019 0.0108 0.0110 0.0090 0.0110 119,270 -0.00(-7.56%)
Jan 07, 2019 0.0075 0.0119 0.0075 0.0119 61,696 -0.00(-0.83%)
Jan 04, 2019 0.0090 0.0120 0.0090 0.0120 439,500 +0.00(+9.09%)
Jan 03, 2019 0.0090 0.0120 0.0085 0.0110 1,154,567 +0.00(+0.92%)
Jan 02, 2019 0.0109 0.0109 0.0109 0.0109 75,060 -0.00(-1.80%)
Dec 31, 2018 0.0090 0.0114 0.0090 0.0111 150,900 +0.00(+0.91%)
Dec 28, 2018 0.0094 0.0116 0.0089 0.0110 816,200 +0.00(+17.02%)
Dec 27, 2018 0.0094 0.0094 0.0093 0.0094 380,963 +0.00(+0.00%)
Dec 26, 2018 0.0112 0.0112 0.0090 0.0094 508,015 -0.00(-16.07%)
Dec 24, 2018 0.0094 0.0120 0.0094 0.0112 187,700 +0.00(+0.90%)
Dec 21, 2018 0.0094 0.0120 0.0094 0.0111 34,100 -0.00(-7.50%)
Dec 20, 2018 0.0115 0.0130 0.0090 0.0120 1,071,108 +0.00(+5.26%)
Dec 19, 2018 0.0100 0.0134 0.0090 0.0114 2,011,606 +0.00(+1.79%)
Dec 18, 2018 0.0120 0.0120 0.0096 0.0112 1,044,762 -0.00(-12.50%)
Dec 17, 2018 0.0103 0.0142 0.0103 0.0128 1,050,887 -0.00(-3.03%)
Dec 14, 2018 0.0130 0.0134 0.0105 0.0132 801,000 +0.00(+1.54%)
Dec 13, 2018 0.0111 0.0130 0.0097 0.0130 1,292,945 +0.00(+18.18%)
Dec 12, 2018 0.0135 0.0135 0.0092 0.0110 2,172,523 -0.00(-14.73%)
Dec 11, 2018 0.0140 0.0140 0.0117 0.0129 1,446,763 -0.00(-0.77%)
Dec 10, 2018 0.0110 0.0152 0.0110 0.0130 4,054,052 +0.00(+0.78%)
Dec 07, 2018 0.0120 0.0129 0.0099 0.0129 1,601,300 +0.00(+7.50%)
Dec 06, 2018 0.0130 0.0130 0.0100 0.0120 2,569,499 -0.00(-3.23%)
Dec 04, 2018 0.0128 0.0140 0.0110 0.0124 2,762,400 +0.00(+1.64%)
Dec 03, 2018 0.0099 0.0140 0.0099 0.0122 4,707,910 +0.00(+25.77%)
Nov 30, 2018 0.0125 0.0130 0.0090 0.0097 5,045,500 -0.00(-22.40%)
Nov 29, 2018 0.0070 0.0130 0.0070 0.0125 7,111,048 +0.01(+81.16%)
Nov 28, 2018 0.0060 0.0070 0.0060 0.0069 32,400 -0.00(-6.76%)
Nov 27, 2018 0.0057 0.0079 0.0045 0.0074 2,261,000 -0.00(-1.33%)
Nov 26, 2018 0.0090 0.0090 0.0060 0.0075 776,154 -0.00(-17.58%)
Nov 23, 2018 0.0095 0.0095 0.0091 0.0091 582,500 -0.00(-3.19%)
Nov 21, 2018 0.0094 0.0094 0.0094 0 +0.00(+16.05%)
Nov 20, 2018 0.0065 0.0085 0.0052 0.0081 4,228,129 +0.00(+15.71%)
Nov 19, 2018 0.0027 0.0080 0.0027 0.0070 10,912,563 +0.00(+100.00%)
Nov 16, 2018 0.0024 0.0035 0.0024 0.0035 15,300 +0.00(+16.67%)
Nov 15, 2018 0.0030 0.0030 0.0030 0.0030 410,000 -0.00(-14.29%)
Nov 14, 2018 0.0035 0.0035 0.0022 0.0035 236,127 +0.00(+0.00%)
Nov 13, 2018 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+9.37%)
Nov 12, 2018 0.0023 0.0032 0.0023 0.0032 5,206 +0.00(+6.67%)
Nov 09, 2018 0.0030 0.0030 0.0030 0.0030 34,000 -0.00(-6.25%)
Nov 08, 2018 0.0024 0.0034 0.0024 0.0032 627,394 +0.00(+6.67%)
Nov 07, 2018 0.0024 0.0033 0.0024 0.0030 848,987 +0.00(+0.00%)
Nov 06, 2018 0.0020 0.0035 0.0020 0.0030 7,391,779 +0.00(+87.50%)
Nov 02, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 31, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 30, 2018 0.0016 0.0016 0.0016 0.0016 60,360 +0.00(+0.00%)
Oct 29, 2018 0.0016 0.0016 0.0016 3 +0.00(+0.00%)
Oct 26, 2018 0.0016 0.0016 0.0016 0.0016 227,000 +0.00(+0.00%)
Oct 24, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 23, 2018 0.0016 0.0016 0.0016 0.0016 148,080 -0.00(-5.88%)
Oct 19, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 18, 2018 0.0017 0.0017 0.0017 0.0017 600,000 +0.00(+0.00%)
Oct 16, 2018 0.0017 0.0017 0.0017 0.0017 364 -0.00(-5.56%)
Oct 15, 2018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Oct 12, 2018 0.0016 0.0018 0.0016 0.0018 100,000 -0.00(-21.74%)
Oct 11, 2018 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Oct 09, 2018 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Oct 08, 2018 0.0019 0.0019 0.0019 0.0019 160 +0.00(+11.76%)
Oct 05, 2018 0.0017 0.0017 0.0017 0.0017 570,100 +0.00(+0.00%)
Oct 03, 2018 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 28, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 27, 2018 0.0024 0.0024 0.0024 20 +0.00(+0.00%)
Sep 26, 2018 0.0024 0.0024 0.0024 0.0024 930 +0.00(+14.29%)
Sep 25, 2018 0.0019 0.0021 0.0019 0.0021 417,000 +0.00(+10.53%)
Sep 24, 2018 0.0018 0.0019 0.0017 0.0019 84,000 +0.00(+5.56%)
Sep 21, 2018 0.0018 0.0018 0.0016 0.0018 729,300 -0.00(-14.29%)
Sep 20, 2018 0.0021 0.0021 0.0021 47 +0.00(+0.00%)
Sep 19, 2018 0.0021 0.0021 0.0021 0.0021 54,800 +0.00(+0.00%)
Sep 18, 2018 0.0021 0.0021 0.0021 0.0021 400 -0.00(-8.70%)
Sep 17, 2018 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Sep 14, 2018 0.0026 0.0026 0.0023 0.0023 626,600 -0.00(-17.86%)
Sep 13, 2018 0.0025 0.0028 0.0025 0.0028 36,638 +0.00(+12.00%)
Sep 12, 2018 0.0025 0.0025 0.0025 0.0025 8,275 +0.00(+0.00%)
Sep 11, 2018 0.0025 0.0025 0.0025 0.0025 150 -0.00(-3.85%)
Sep 10, 2018 0.0025 0.0026 0.0025 0.0026 391,230 +0.00(+4.00%)
Sep 05, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Aug 29, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Aug 27, 2018 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Aug 24, 2018 0.0030 0.0033 0.0023 0.0033 255,000 +0.00(+10.00%)
Aug 23, 2018 0.0030 0.0030 0.0030 0.0030 20,194 +0.00(+0.00%)
Aug 22, 2018 0.0030 0.0032 0.0030 0.0030 170,010 +0.00(+0.00%)
Aug 21, 2018 0.0027 0.0030 0.0025 0.0030 439,000 -0.00(-3.23%)
Aug 20, 2018 0.0031 0.0031 0.0031 51 +0.00(+0.00%)
Aug 17, 2018 0.0032 0.0032 0.0031 0.0031 49,000 +0.00(+3.33%)
Aug 15, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Aug 14, 2018 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Aug 13, 2018 0.0027 0.0027 0.0027 0.0027 4,448 +0.00(+0.00%)
Aug 10, 2018 0.0027 0.0027 0.0027 0.0027 8,500 -0.00(-3.57%)
Aug 09, 2018 0.0028 0.0028 0.0028 0.0028 85,202 +0.00(+0.00%)
Aug 08, 2018 0.0028 0.0028 0.0028 0.0028 3,960 -0.00(-6.67%)
Aug 07, 2018 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Aug 06, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Aug 03, 2018 0.0030 0.0030 0.0030 30 +0.00(+0.00%)
Aug 01, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 25, 2018 0.0028 0.0028 0.0028 0.0028 210,145 -0.00(-20.00%)
Jul 13, 2018 0.0035 0.0035 0.0035 2 +0.00(+24.47%)
Jul 11, 2018 0.0028 0.0028 0.0028 20 -0.00(-19.66%)
Jul 10, 2018 0.0035 0.0035 0.0035 0.0035 587,041 +0.00(+25.00%)
Jul 09, 2018 0.0028 0.0028 0.0028 0.0028 22,634 +0.00(+0.00%)
Jul 06, 2018 0.0028 0.0028 0.0028 0.0028 1,540 +0.00(+0.00%)
Jul 05, 2018 0.0028 0.0028 0.0028 0.0028 1,377 +0.00(+0.00%)
Jul 03, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 02, 2018 0.0028 0.0028 0.0028 0.0028 450,082 +0.00(+0.00%)
Jun 29, 2018 0.0028 0.0028 0.0028 0.0028 1,001 -0.00(-6.67%)
Jun 28, 2018 0.0030 0.0030 0.0030 0.0030 1,409 +0.00(+0.00%)
Jun 26, 2018 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Jun 22, 2018 0.0030 0.0030 0.0030 26 +0.00(+0.00%)
Jun 21, 2018 0.0027 0.0030 0.0027 0.0030 30,762 -0.00(-25.00%)
Jun 19, 2018 0.0040 0.0040 0.0040 60 +0.00(+42.86%)
Jun 18, 2018 0.0028 0.0028 0.0028 0.0028 51,452 -0.00(-9.68%)
Jun 14, 2018 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Jun 13, 2018 0.0028 0.0028 0.0028 0.0028 500 -0.00(-6.67%)
Jun 11, 2018 0.0030 0.0030 0.0030 20 -0.00(-2.91%)
Jun 08, 2018 0.0029 0.0031 0.0029 0.0031 83,960 +0.00(+10.36%)
Jun 06, 2018 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Jun 01, 2018 0.0040 0.0040 0.0040 4 +0.00(+33.33%)
May 31, 2018 0.0030 0.0030 0.0030 0.0030 439,021 +0.00(+0.00%)
May 30, 2018 0.0030 0.0030 0.0030 0.0030 400,008 -0.00(-11.76%)
May 29, 2018 0.0029 0.0034 0.0029 0.0034 60,000 +0.00(+6.25%)
May 25, 2018 0.0032 0.0032 0.0032 0 -0.00(-17.95%)
May 24, 2018 0.0030 0.0039 0.0030 0.0039 330,523 +0.00(+30.00%)
May 22, 2018 0.0030 0.0030 0.0030 79 -0.00(-25.00%)
May 21, 2018 0.0040 0.0040 0.0040 0.0040 202,049 +0.00(+0.00%)
May 18, 2018 0.0039 0.0042 0.0039 0.0040 127,663 +0.00(+14.29%)
May 17, 2018 0.0035 0.0035 0.0035 0.0035 31,240 +0.00(+0.00%)
May 16, 2018 0.0033 0.0038 0.0033 0.0035 2,394,800 +0.00(+6.06%)
May 15, 2018 0.0030 0.0033 0.0030 0.0033 49,312 +0.00(+22.22%)
May 14, 2018 0.0027 0.0027 0.0027 0.0027 210 -0.00(-15.62%)
May 11, 2018 0.0027 0.0032 0.0027 0.0032 262,275 +0.00(+18.52%)
May 10, 2018 0.0032 0.0032 0.0027 0.0027 100,180 -0.00(-28.95%)
May 09, 2018 0.0027 0.0040 0.0027 0.0038 1,319,634 +0.00(+18.75%)
May 08, 2018 0.0027 0.0032 0.0027 0.0032 68,528 +0.00(+6.67%)
May 07, 2018 0.0035 0.0035 0.0030 0.0030 110,100 -0.00(-14.29%)
May 04, 2018 0.0025 0.0035 0.0025 0.0035 18,249 +0.00(+20.69%)
May 03, 2018 0.0037 0.0037 0.0029 0.0029 12,702 -0.00(-14.71%)
May 02, 2018 0.0030 0.0034 0.0025 0.0034 1,724,757 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.