Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.080 -0.070 (-1.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.960 3.140 2.950 3.130 2,227,800 +0.20(+6.83%)
Jun 27, 2019 2.920 2.950 2.885 2.930 740,992 +0.00(+0.00%)
Jun 26, 2019 2.900 2.970 2.875 2.930 981,166 +0.03(+1.03%)
Jun 25, 2019 3.020 3.105 2.865 2.900 1,073,212 -0.12(-3.97%)
Jun 24, 2019 3.250 3.260 3.010 3.020 1,065,554 -0.21(-6.50%)
Jun 21, 2019 3.200 3.320 3.200 3.230 1,319,400 +0.05(+1.57%)
Jun 20, 2019 3.240 3.260 3.090 3.180 1,849,085 +0.03(+0.95%)
Jun 19, 2019 3.120 3.160 3.070 3.150 467,698 +0.01(+0.32%)
Jun 18, 2019 3.100 3.150 3.040 3.140 1,103,304 +0.02(+0.64%)
Jun 17, 2019 3.130 3.160 3.100 3.120 1,058,227 -0.01(-0.32%)
Jun 14, 2019 3.160 3.190 3.090 3.130 1,020,400 +0.00(+0.00%)
Jun 13, 2019 3.030 3.180 3.030 3.130 1,407,866 +0.09(+2.96%)
Jun 12, 2019 3.100 3.135 3.000 3.040 1,003,348 -0.04(-1.30%)
Jun 11, 2019 3.150 3.150 3.030 3.080 1,227,510 +0.01(+0.33%)
Jun 10, 2019 3.010 3.090 2.980 3.070 1,281,749 +0.06(+1.99%)
Jun 07, 2019 2.960 3.080 2.910 3.010 1,745,200 +0.08(+2.73%)
Jun 06, 2019 2.850 2.930 2.790 2.930 1,255,876 +0.06(+2.09%)
Jun 05, 2019 2.880 2.880 2.750 2.870 1,092,380 +0.03(+1.06%)
Jun 04, 2019 2.780 2.850 2.750 2.840 1,004,393 +0.06(+2.16%)
Jun 03, 2019 2.750 2.850 2.680 2.780 1,576,814 +0.06(+2.21%)
May 31, 2019 2.560 2.740 2.500 2.720 1,474,100 +0.16(+6.25%)
May 30, 2019 2.530 2.560 2.440 2.560 737,259 +0.01(+0.39%)
May 29, 2019 2.510 2.560 2.450 2.550 914,993 +0.01(+0.39%)
May 28, 2019 2.650 2.650 2.520 2.540 643,393 -0.06(-2.31%)
May 24, 2019 2.730 2.740 2.580 2.600 699,900 -0.12(-4.41%)
May 23, 2019 2.650 2.730 2.620 2.720 567,163 +0.06(+2.26%)
May 22, 2019 2.750 2.780 2.630 2.660 574,380 -0.09(-3.27%)
May 21, 2019 2.790 2.790 2.710 2.750 530,867 -0.01(-0.36%)
May 20, 2019 2.700 2.770 2.683 2.760 508,741 +0.01(+0.36%)
May 17, 2019 2.750 2.790 2.660 2.750 741,300 -0.03(-1.08%)
May 16, 2019 2.710 2.810 2.710 2.780 608,046 +0.09(+3.35%)
May 15, 2019 2.590 2.720 2.550 2.690 919,074 +0.10(+3.86%)
May 14, 2019 2.660 2.670 2.580 2.590 718,181 -0.04(-1.52%)
May 13, 2019 2.640 2.660 2.520 2.630 1,674,648 -0.08(-2.95%)
May 10, 2019 2.770 2.780 2.660 2.710 1,051,500 -0.05(-1.81%)
May 09, 2019 2.780 2.820 2.680 2.760 826,689 -0.04(-1.43%)
May 08, 2019 2.820 2.920 2.700 2.800 1,895,567 -0.11(-3.78%)
May 07, 2019 2.900 2.940 2.830 2.910 879,806 -0.02(-0.68%)
May 06, 2019 3.000 3.000 2.900 2.930 593,941 -0.06(-2.01%)
May 03, 2019 2.900 3.010 2.880 2.990 604,000 +0.08(+2.75%)
May 02, 2019 2.960 2.960 2.820 2.910 1,097,600 -0.05(-1.69%)
May 01, 2019 2.990 3.010 2.940 2.960 868,884 -0.04(-1.33%)
Apr 30, 2019 3.020 3.070 2.950 3.000 696,270 -0.03(-0.99%)
Apr 29, 2019 3.120 3.120 3.000 3.030 407,061 -0.05(-1.62%)
Apr 26, 2019 3.080 3.100 3.020 3.080 449,700 +0.03(+0.98%)
Apr 25, 2019 3.030 3.050 2.970 3.050 713,864 +0.03(+0.99%)
Apr 24, 2019 3.130 3.149 3.000 3.020 938,190 -0.11(-3.51%)
Apr 23, 2019 3.140 3.160 3.050 3.130 695,529 +0.03(+0.97%)
Apr 22, 2019 3.150 3.155 3.070 3.100 644,081 -0.03(-0.96%)
Apr 18, 2019 3.160 3.200 3.030 3.130 915,200 +0.01(+0.32%)
Apr 17, 2019 3.010 3.150 2.990 3.120 1,210,124 +0.08(+2.63%)
Apr 16, 2019 3.180 3.210 3.030 3.040 1,044,710 -0.11(-3.49%)
Apr 15, 2019 3.290 3.320 3.110 3.150 1,386,350 -0.14(-4.26%)
Apr 12, 2019 3.450 3.460 3.110 3.290 2,359,500 -0.12(-3.52%)
Apr 11, 2019 3.560 3.650 3.370 3.410 1,439,389 -0.18(-5.01%)
Apr 10, 2019 3.670 3.720 3.570 3.590 795,114 +0.01(+0.28%)
Apr 09, 2019 3.520 3.680 3.520 3.580 1,188,910 -0.03(-0.83%)
Apr 08, 2019 3.700 3.730 3.600 3.610 999,002 -0.03(-0.82%)
Apr 05, 2019 3.650 3.670 3.589 3.640 738,400 +0.03(+0.83%)
Apr 04, 2019 3.650 3.660 3.560 3.610 1,096,852 +0.02(+0.56%)
Apr 03, 2019 3.580 3.630 3.520 3.590 1,263,347 +0.04(+1.13%)
Apr 02, 2019 3.490 3.575 3.440 3.550 1,209,865 +0.09(+2.60%)
Apr 01, 2019 3.430 3.500 3.300 3.460 1,326,426 +0.13(+3.90%)
Mar 29, 2019 3.350 3.420 3.290 3.330 1,014,900 +0.02(+0.60%)
Mar 28, 2019 3.290 3.330 3.220 3.310 914,471 +0.03(+0.91%)
Mar 27, 2019 3.340 3.380 3.200 3.280 1,165,394 -0.04(-1.20%)
Mar 26, 2019 3.240 3.329 3.170 3.320 1,139,941 +0.13(+4.08%)
Mar 25, 2019 3.150 3.235 3.100 3.190 533,438 +0.03(+0.95%)
Mar 22, 2019 3.230 3.305 3.100 3.160 1,223,800 -0.08(-2.47%)
Mar 21, 2019 3.290 3.320 3.160 3.240 737,176 -0.04(-1.22%)
Mar 20, 2019 3.260 3.340 3.170 3.280 1,184,716 +0.02(+0.61%)
Mar 19, 2019 3.190 3.285 3.170 3.260 1,180,684 +0.09(+2.84%)
Mar 18, 2019 3.250 3.270 3.050 3.170 981,827 -0.04(-1.25%)
Mar 15, 2019 3.090 3.290 3.070 3.210 2,146,700 +0.13(+4.22%)
Mar 14, 2019 3.000 3.100 2.870 3.080 1,339,797 +0.09(+3.01%)
Mar 13, 2019 2.660 3.010 2.660 2.990 1,177,008 +0.31(+11.57%)
Mar 12, 2019 2.700 2.830 2.640 2.680 1,360,044 -0.06(-2.19%)
Mar 11, 2019 2.840 2.890 2.680 2.740 1,440,517 -0.08(-2.84%)
Mar 08, 2019 2.790 2.890 2.710 2.820 822,600 +0.05(+1.81%)
Mar 07, 2019 2.850 2.890 2.750 2.770 697,611 -0.09(-3.15%)
Mar 06, 2019 2.920 2.930 2.850 2.860 739,612 -0.04(-1.38%)
Mar 05, 2019 2.950 2.950 2.900 2.900 615,878 -0.04(-1.36%)
Mar 04, 2019 3.050 3.050 2.910 2.940 1,034,489 -0.11(-3.61%)
Mar 01, 2019 3.090 3.130 3.000 3.050 590,400 -0.02(-0.65%)
Feb 28, 2019 3.060 3.130 3.020 3.070 737,573 -0.04(-1.29%)
Feb 27, 2019 3.150 3.150 3.000 3.110 565,646 -0.02(-0.64%)
Feb 26, 2019 3.000 3.155 2.995 3.130 1,022,651 +0.12(+3.99%)
Feb 25, 2019 3.000 3.120 2.990 3.010 669,414 -0.01(-0.33%)
Feb 22, 2019 3.040 3.070 2.990 3.020 631,600 -0.01(-0.33%)
Feb 21, 2019 2.910 3.040 2.910 3.030 675,519 +0.05(+1.68%)
Feb 20, 2019 2.960 3.020 2.920 2.980 718,275 +0.03(+1.02%)
Feb 19, 2019 3.030 3.090 2.920 2.950 1,088,747 -0.07(-2.32%)
Feb 15, 2019 3.030 3.100 2.985 3.020 514,100 -0.02(-0.66%)
Feb 14, 2019 2.890 3.050 2.890 3.040 723,281 +0.11(+3.75%)
Feb 13, 2019 3.060 3.060 2.900 2.930 836,932 -0.10(-3.30%)
Feb 12, 2019 3.120 3.200 2.950 3.030 967,733 -0.02(-0.66%)
Feb 11, 2019 3.000 3.090 2.930 3.050 745,838 +0.05(+1.67%)
Feb 08, 2019 3.110 3.150 2.960 3.000 629,800 -0.13(-4.15%)
Feb 07, 2019 3.140 3.160 3.000 3.130 741,702 -0.02(-0.63%)
Feb 06, 2019 3.430 3.430 3.120 3.150 1,465,212 -0.21(-6.25%)
Feb 05, 2019 3.140 3.370 3.110 3.360 1,528,509 +0.25(+8.04%)
Feb 04, 2019 2.950 3.120 2.890 3.110 900,072 +0.18(+6.14%)
Feb 01, 2019 2.900 2.980 2.860 2.930 692,500 +0.07(+2.45%)
Jan 31, 2019 2.920 3.010 2.850 2.860 1,078,630 -0.04(-1.38%)
Jan 30, 2019 2.950 2.950 2.840 2.900 547,627 +0.02(+0.69%)
Jan 29, 2019 2.800 2.985 2.800 2.880 640,634 +0.06(+2.13%)
Jan 28, 2019 2.900 2.910 2.700 2.820 1,025,120 -0.09(-3.09%)
Jan 25, 2019 2.720 2.950 2.720 2.910 731,100 +0.19(+6.99%)
Jan 24, 2019 2.690 2.790 2.660 2.720 770,612 +0.00(+0.00%)
Jan 23, 2019 2.870 2.870 2.630 2.720 883,875 +0.04(+1.49%)
Jan 22, 2019 2.890 2.900 2.650 2.680 1,058,623 -0.23(-7.90%)
Jan 18, 2019 2.880 3.000 2.850 2.910 551,600 +0.04(+1.39%)
Jan 17, 2019 2.840 2.880 2.810 2.870 455,271 +0.01(+0.35%)
Jan 16, 2019 3.000 3.000 2.850 2.860 565,973 -0.10(-3.38%)
Jan 15, 2019 2.920 3.010 2.910 2.960 484,970 +0.05(+1.72%)
Jan 14, 2019 2.980 3.070 2.900 2.910 583,781 -0.11(-3.64%)
Jan 11, 2019 3.090 3.150 2.990 3.020 899,800 -0.10(-3.21%)
Jan 10, 2019 3.160 3.230 3.050 3.120 835,312 -0.07(-2.19%)
Jan 09, 2019 3.070 3.230 3.040 3.190 970,235 +0.15(+4.93%)
Jan 08, 2019 3.120 3.140 2.950 3.040 766,431 -0.05(-1.62%)
Jan 07, 2019 3.060 3.130 3.000 3.090 1,072,336 +0.07(+2.32%)
Jan 04, 2019 2.850 3.060 2.820 3.020 835,500 +0.22(+7.86%)
Jan 03, 2019 2.780 2.840 2.660 2.800 550,425 +0.02(+0.72%)
Jan 02, 2019 2.730 2.850 2.710 2.780 755,578 -0.07(-2.46%)
Dec 31, 2018 2.790 2.860 2.690 2.850 932,400 +0.13(+4.78%)
Dec 28, 2018 2.750 2.830 2.620 2.720 879,700 -0.03(-1.09%)
Dec 27, 2018 2.750 2.770 2.610 2.750 763,241 -0.05(-1.79%)
Dec 26, 2018 2.550 2.830 2.510 2.800 1,151,245 +0.22(+8.53%)
Dec 24, 2018 2.670 2.710 2.540 2.580 1,106,700 -0.17(-6.18%)
Dec 21, 2018 2.960 2.970 2.640 2.750 3,635,800 -0.24(-8.03%)
Dec 20, 2018 3.110 3.180 2.860 2.990 2,429,686 -0.18(-5.68%)
Dec 19, 2018 3.190 3.240 3.070 3.170 1,652,091 -0.03(-0.94%)
Dec 18, 2018 3.140 3.290 3.130 3.200 1,115,244 +0.06(+1.91%)
Dec 17, 2018 3.470 3.550 3.140 3.140 1,290,550 -0.36(-10.29%)
Dec 14, 2018 3.540 3.700 3.490 3.500 951,700 -0.10(-2.78%)
Dec 13, 2018 3.700 3.770 3.570 3.600 822,872 -0.06(-1.64%)
Dec 12, 2018 3.540 3.720 3.530 3.660 1,045,417 +0.13(+3.68%)
Dec 11, 2018 3.590 3.640 3.440 3.530 940,509 -0.02(-0.56%)
Dec 10, 2018 3.360 3.590 3.350 3.550 1,380,538 +0.14(+4.11%)
Dec 07, 2018 3.250 3.440 3.210 3.410 994,600 +0.16(+4.92%)
Dec 06, 2018 3.100 3.250 2.980 3.250 1,175,863 +0.07(+2.20%)
Dec 04, 2018 3.430 3.510 3.150 3.180 889,700 -0.25(-7.29%)
Dec 03, 2018 3.430 3.460 3.350 3.430 1,242,471 +0.15(+4.57%)
Nov 30, 2018 3.120 3.320 3.090 3.280 605,400 +0.14(+4.46%)
Nov 29, 2018 3.210 3.230 3.080 3.140 403,299 -0.07(-2.18%)
Nov 28, 2018 3.090 3.230 2.990 3.210 716,655 +0.12(+3.88%)
Nov 27, 2018 3.160 3.160 2.990 3.090 826,286 +0.01(+0.32%)
Nov 26, 2018 3.160 3.260 3.030 3.080 850,402 -0.05(-1.60%)
Nov 23, 2018 3.180 3.210 3.090 3.130 413,000 -0.12(-3.69%)
Nov 21, 2018 3.250 3.250 3.250 0 +0.07(+2.20%)
Nov 20, 2018 3.160 3.205 2.980 3.180 1,007,448 -0.01(-0.31%)
Nov 19, 2018 3.200 3.360 3.150 3.190 778,150 -0.04(-1.24%)
Nov 16, 2018 3.260 3.290 3.130 3.230 726,700 -0.07(-2.12%)
Nov 15, 2018 3.030 3.360 3.030 3.300 1,136,689 +0.22(+7.14%)
Nov 14, 2018 3.220 3.280 2.990 3.080 1,459,149 -0.10(-3.14%)
Nov 13, 2018 3.310 3.390 3.140 3.180 1,488,993 -0.15(-4.50%)
Nov 12, 2018 3.650 3.650 3.320 3.330 1,424,725 -0.31(-8.52%)
Nov 09, 2018 3.670 3.800 3.500 3.640 865,500 -0.07(-1.89%)
Nov 08, 2018 3.840 3.945 3.650 3.710 1,253,783 -0.12(-3.13%)
Nov 07, 2018 3.720 3.910 3.720 3.830 1,181,990 +0.13(+3.51%)
Nov 06, 2018 3.850 4.090 3.610 3.700 3,033,716 -0.39(-9.54%)
Nov 05, 2018 3.200 4.090 3.200 4.090 4,449,114 +0.62(+17.87%)
Nov 02, 2018 3.420 3.540 3.360 3.470 1,364,100 +0.10(+2.97%)
Nov 01, 2018 3.430 3.490 3.225 3.370 1,148,211 +0.00(+0.00%)
Oct 31, 2018 3.020 3.400 2.970 3.370 3,147,679 +0.41(+13.85%)
Oct 30, 2018 2.840 2.980 2.790 2.960 945,584 +0.11(+3.86%)
Oct 29, 2018 2.910 3.030 2.760 2.850 1,070,408 -0.07(-2.40%)
Oct 26, 2018 2.890 2.980 2.810 2.920 698,600 -0.03(-1.02%)
Oct 25, 2018 2.850 2.990 2.810 2.950 1,028,385 +0.14(+4.98%)
Oct 24, 2018 2.890 2.950 2.810 2.810 809,091 -0.08(-2.77%)
Oct 23, 2018 2.960 3.030 2.840 2.890 934,788 -0.14(-4.62%)
Oct 22, 2018 2.970 3.100 2.930 3.030 826,127 +0.10(+3.41%)
Oct 19, 2018 2.980 3.050 2.880 2.930 1,127,900 -0.02(-0.68%)
Oct 18, 2018 3.150 3.150 2.930 2.950 1,614,428 -0.22(-6.94%)
Oct 17, 2018 3.260 3.260 3.125 3.170 991,520 -0.12(-3.65%)
Oct 16, 2018 3.270 3.327 3.210 3.290 908,027 +0.05(+1.54%)
Oct 15, 2018 3.250 3.250 3.130 3.240 817,293 +0.05(+1.57%)
Oct 12, 2018 3.280 3.300 3.160 3.190 1,191,100 -0.01(-0.31%)
Oct 11, 2018 3.110 3.305 3.090 3.200 1,923,366 -0.10(-3.03%)
Oct 10, 2018 3.650 3.699 3.240 3.300 2,695,990 -0.32(-8.84%)
Oct 09, 2018 3.530 3.700 3.370 3.620 2,365,503 +0.11(+3.13%)
Oct 08, 2018 3.420 3.510 3.340 3.510 845,635 +0.17(+5.09%)
Oct 05, 2018 3.550 3.580 3.260 3.340 1,235,100 -0.12(-3.47%)
Oct 04, 2018 3.460 3.600 3.380 3.460 1,304,200 +0.05(+1.47%)
Oct 03, 2018 3.420 3.530 3.360 3.410 2,396,079 +0.09(+2.71%)
Oct 02, 2018 3.250 3.380 3.190 3.320 2,229,049 +0.07(+2.15%)
Oct 01, 2018 3.300 3.360 3.210 3.250 605,215 -0.03(-0.91%)
Sep 28, 2018 3.230 3.380 3.230 3.280 1,072,800 +0.05(+1.55%)
Sep 27, 2018 3.100 3.320 3.100 3.230 931,680 +0.21(+6.95%)
Sep 26, 2018 3.090 3.114 3.000 3.020 419,400 -0.07(-2.27%)
Sep 25, 2018 3.130 3.197 3.060 3.090 401,456 -0.03(-0.96%)
Sep 24, 2018 3.240 3.270 3.060 3.120 807,434 -0.11(-3.41%)
Sep 21, 2018 3.290 3.320 3.200 3.230 1,408,000 -0.07(-2.12%)
Sep 20, 2018 3.350 3.350 3.220 3.300 505,145 +0.02(+0.61%)
Sep 19, 2018 3.240 3.390 3.220 3.280 902,099 +0.06(+1.86%)
Sep 18, 2018 3.100 3.270 3.060 3.220 746,306 +0.12(+3.87%)
Sep 17, 2018 3.180 3.189 3.065 3.100 501,496 -0.05(-1.59%)
Sep 14, 2018 3.190 3.220 3.100 3.150 532,800 -0.03(-0.94%)
Sep 13, 2018 3.150 3.260 3.060 3.180 1,052,015 +0.06(+1.92%)
Sep 12, 2018 2.820 3.170 2.820 3.120 1,499,037 +0.29(+10.25%)
Sep 11, 2018 2.790 2.870 2.760 2.830 580,893 +0.02(+0.71%)
Sep 10, 2018 2.900 2.980 2.800 2.810 702,498 -0.08(-2.77%)
Sep 07, 2018 2.860 2.900 2.710 2.890 954,700 -0.01(-0.34%)
Sep 06, 2018 2.980 3.080 2.870 2.900 684,328 -0.10(-3.33%)
Sep 05, 2018 3.150 3.150 2.940 3.000 1,000,178 -0.15(-4.76%)
Sep 04, 2018 3.170 3.220 3.120 3.150 683,693 -0.04(-1.25%)
Aug 31, 2018 3.190 3.190 3.190 0 +0.03(+0.95%)
Aug 30, 2018 3.230 3.255 3.120 3.160 735,118 -0.08(-2.47%)
Aug 29, 2018 3.250 3.260 3.130 3.240 530,402 +0.02(+0.62%)
Aug 28, 2018 3.230 3.260 3.140 3.220 501,937 +0.02(+0.63%)
Aug 27, 2018 3.280 3.320 3.100 3.200 1,074,382 -0.07(-2.14%)
Aug 24, 2018 3.350 3.350 3.240 3.270 606,300 -0.05(-1.51%)
Aug 23, 2018 3.300 3.569 3.260 3.320 1,941,348 +0.02(+0.61%)
Aug 22, 2018 3.270 3.310 3.210 3.300 534,492 +0.05(+1.54%)
Aug 21, 2018 3.240 3.310 3.230 3.250 461,160 -0.02(-0.61%)
Aug 20, 2018 3.340 3.380 3.230 3.270 601,559 -0.06(-1.80%)
Aug 17, 2018 3.330 3.400 3.260 3.330 774,900 +0.01(+0.30%)
Aug 16, 2018 3.300 3.410 3.290 3.320 658,259 +0.03(+0.91%)
Aug 15, 2018 3.400 3.540 3.140 3.290 1,741,782 -0.10(-2.95%)
Aug 14, 2018 3.090 3.400 3.040 3.390 1,081,694 +0.33(+10.78%)
Aug 13, 2018 3.060 3.170 3.000 3.060 789,571 -0.05(-1.61%)
Aug 10, 2018 3.210 3.260 3.080 3.110 789,100 -0.13(-4.01%)
Aug 09, 2018 3.310 3.330 3.200 3.240 757,610 -0.09(-2.70%)
Aug 08, 2018 3.400 3.410 3.220 3.330 973,928 -0.06(-1.77%)
Aug 07, 2018 3.390 3.540 3.330 3.390 1,445,601 +0.08(+2.42%)
Aug 06, 2018 3.600 3.640 3.240 3.310 2,168,535 -0.20(-5.70%)
Aug 03, 2018 3.100 3.520 3.060 3.510 2,946,400 +0.48(+15.84%)
Aug 02, 2018 2.990 3.030 2.910 3.030 832,345 +0.08(+2.71%)
Aug 01, 2018 2.970 2.990 2.910 2.950 434,268 +0.00(+0.00%)
Jul 31, 2018 3.000 3.030 2.870 2.950 1,018,052 +0.04(+1.37%)
Jul 30, 2018 2.800 3.050 2.760 2.910 1,657,524 +0.17(+6.20%)
Jul 27, 2018 2.830 2.850 2.660 2.740 1,663,600 -0.03(-1.08%)
Jul 26, 2018 2.520 2.810 2.520 2.770 2,741,539 +0.27(+10.80%)
Jul 25, 2018 2.620 2.680 2.470 2.500 1,082,583 -0.18(-6.72%)
Jul 24, 2018 2.660 2.730 2.500 2.680 1,567,460 +0.02(+0.75%)
Jul 23, 2018 2.590 2.730 2.450 2.660 1,923,279 +0.07(+2.70%)
Jul 20, 2018 2.390 2.630 2.280 2.590 1,930,729 +0.31(+13.60%)
Jul 19, 2018 2.400 2.410 2.180 2.280 1,534,206 -0.06(-2.56%)
Jul 18, 2018 2.550 2.640 2.335 2.340 2,322,226 +0.03(+1.30%)
Jul 17, 2018 2.270 2.330 2.250 2.310 574,800 +0.04(+1.76%)
Jul 16, 2018 2.350 2.367 2.220 2.270 815,010 -0.06(-2.58%)
Jul 13, 2018 2.300 2.380 2.300 2.330 349,124 +0.01(+0.43%)
Jul 12, 2018 2.320 2.390 2.300 2.320 897,552 +0.00(+0.00%)
Jul 11, 2018 2.340 2.370 2.310 2.320 447,824 -0.03(-1.28%)
Jul 10, 2018 2.400 2.430 2.290 2.350 888,417 -0.03(-1.26%)
Jul 09, 2018 2.510 2.520 2.350 2.380 897,358 -0.08(-3.25%)
Jul 06, 2018 2.470 2.520 2.410 2.460 740,542 -0.01(-0.40%)
Jul 05, 2018 2.400 2.610 2.400 2.470 1,457,783 +0.14(+6.01%)
Jul 03, 2018 2.330 2.330 2.330 0 -0.18(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.