Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.920 -0.020 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.535 3.587 3.446 3.557 561,790 +0.03(+0.84%)
Jun 27, 2019 3.610 3.632 3.516 3.528 261,891 -0.07(-1.86%)
Jun 26, 2019 3.624 3.632 3.528 3.595 412,841 -0.01(-0.41%)
Jun 25, 2019 3.550 3.624 3.550 3.610 2,484,794 +0.05(+1.46%)
Jun 24, 2019 3.550 3.602 3.528 3.557 233,299 +0.01(+0.21%)
Jun 21, 2019 3.498 3.550 3.468 3.550 504,952 +0.05(+1.49%)
Jun 20, 2019 3.468 3.565 3.464 3.498 180,519 +0.04(+1.08%)
Jun 19, 2019 3.409 3.476 3.397 3.461 412,600 +0.05(+1.53%)
Jun 18, 2019 3.446 3.490 3.394 3.409 890,572 -0.02(-0.65%)
Jun 17, 2019 3.476 3.498 3.431 3.431 162,731 -0.04(-1.07%)
Jun 14, 2019 3.476 3.484 3.450 3.468 237,695 -0.03(-0.85%)
Jun 13, 2019 3.461 3.498 3.453 3.498 236,352 +0.04(+1.08%)
Jun 12, 2019 3.505 3.557 3.446 3.461 296,743 -0.07(-1.90%)
Jun 11, 2019 3.513 3.557 3.472 3.528 329,944 +0.04(+1.07%)
Jun 10, 2019 3.468 3.498 3.451 3.490 438,929 +0.01(+0.21%)
Jun 07, 2019 3.513 3.528 3.461 3.483 273,168 -0.03(-0.85%)
Jun 06, 2019 3.595 3.595 3.498 3.513 725,249 -0.01(-0.21%)
Jun 05, 2019 3.528 3.554 3.488 3.520 428,771 -0.01(-0.21%)
Jun 04, 2019 3.498 3.543 3.468 3.528 623,650 +0.03(+0.85%)
Jun 03, 2019 3.431 3.498 3.416 3.498 254,837 +0.07(+2.17%)
May 31, 2019 3.349 3.438 3.327 3.423 433,200 +0.05(+1.55%)
May 30, 2019 3.327 3.438 3.319 3.371 949,468 +0.04(+1.34%)
May 29, 2019 3.252 3.364 3.200 3.327 2,968,694 +0.07(+2.29%)
May 28, 2019 3.304 3.327 3.245 3.252 1,041,949 -0.04(-1.13%)
May 24, 2019 3.260 3.334 3.260 3.289 244,817 +0.05(+1.61%)
May 23, 2019 3.230 3.289 3.215 3.237 310,533 -0.02(-0.69%)
May 22, 2019 3.267 3.335 3.223 3.260 303,359 +0.00(+0.00%)
May 21, 2019 3.260 3.312 3.200 3.260 286,701 +0.01(+0.23%)
May 20, 2019 3.245 3.282 3.234 3.252 368,673 +0.01(+0.46%)
May 17, 2019 3.252 3.298 3.223 3.237 1,208,366 -0.04(-1.36%)
May 16, 2019 3.297 3.312 3.264 3.282 507,977 -0.01(-0.45%)
May 15, 2019 3.237 3.304 3.215 3.297 201,907 +0.03(+0.91%)
May 14, 2019 3.267 3.312 3.200 3.267 434,763 +0.01(+0.23%)
May 13, 2019 3.282 3.371 3.223 3.260 310,660 -0.07(-2.23%)
May 10, 2019 3.304 3.379 3.282 3.334 312,001 +0.01(+0.45%)
May 09, 2019 3.275 3.334 3.230 3.319 270,544 -0.00(-0.02%)
May 08, 2019 3.406 3.427 3.263 3.320 465,301 -0.04(-1.27%)
May 07, 2019 3.441 3.449 3.363 3.363 179,203 -0.11(-3.09%)
May 06, 2019 3.456 3.513 3.413 3.470 175,658 -0.04(-1.02%)
May 03, 2019 3.520 3.541 3.466 3.506 201,825 -0.01(-0.20%)
May 02, 2019 3.577 3.577 3.506 3.513 532,762 -0.06(-1.60%)
May 01, 2019 3.584 3.606 3.563 3.570 209,380 -0.02(-0.60%)
Apr 30, 2019 3.527 3.591 3.434 3.591 656,261 +0.07(+2.03%)
Apr 29, 2019 3.620 3.648 3.513 3.520 288,330 -0.10(-2.76%)
Apr 26, 2019 3.591 3.641 3.591 3.620 122,411 +0.02(+0.60%)
Apr 25, 2019 3.656 3.656 3.591 3.598 301,752 -0.04(-1.18%)
Apr 24, 2019 3.670 3.677 3.606 3.641 918,210 -0.02(-0.58%)
Apr 23, 2019 3.641 3.684 3.634 3.663 235,428 +0.01(+0.39%)
Apr 22, 2019 3.706 3.720 3.641 3.648 96,458 -0.08(-2.11%)
Apr 18, 2019 3.734 3.748 3.713 3.727 99,162 -0.01(-0.38%)
Apr 17, 2019 3.727 3.759 3.720 3.741 295,524 +0.01(+0.19%)
Apr 16, 2019 3.720 3.756 3.677 3.734 208,883 +0.02(+0.58%)
Apr 15, 2019 3.734 3.777 3.698 3.713 433,366 -0.01(-0.38%)
Apr 12, 2019 3.691 3.756 3.627 3.727 209,949 +0.04(+0.97%)
Apr 11, 2019 3.727 3.741 3.681 3.691 222,490 -0.06(-1.52%)
Apr 10, 2019 3.734 3.763 3.698 3.748 167,320 +0.01(+0.38%)
Apr 09, 2019 3.691 3.756 3.670 3.734 371,170 +0.03(+0.77%)
Apr 08, 2019 3.741 3.770 3.698 3.706 463,948 -0.04(-0.95%)
Apr 05, 2019 3.727 3.770 3.727 3.741 481,664 +0.01(+0.38%)
Apr 04, 2019 3.706 3.748 3.670 3.727 353,697 +0.02(+0.58%)
Apr 03, 2019 3.691 3.741 3.691 3.706 454,190 +0.01(+0.39%)
Apr 02, 2019 3.748 3.748 3.691 3.691 848,337 -0.05(-1.34%)
Apr 01, 2019 3.706 3.784 3.677 3.741 431,369 +0.04(+1.16%)
Mar 29, 2019 3.584 3.759 3.577 3.698 2,544,319 +0.13(+3.60%)
Mar 28, 2019 3.591 3.673 3.570 3.570 620,526 -0.02(-0.60%)
Mar 27, 2019 3.627 3.627 3.577 3.591 433,198 -0.06(-1.76%)
Mar 26, 2019 3.706 3.706 3.599 3.656 288,771 -0.04(-1.16%)
Mar 25, 2019 3.563 3.698 3.556 3.698 641,815 +0.16(+4.44%)
Mar 22, 2019 3.634 3.634 3.531 3.541 269,614 -0.12(-3.31%)
Mar 21, 2019 3.670 3.698 3.634 3.663 164,719 -0.01(-0.19%)
Mar 20, 2019 3.706 3.720 3.648 3.670 208,435 -0.04(-0.96%)
Mar 19, 2019 3.720 3.734 3.670 3.706 133,314 -0.01(-0.19%)
Mar 18, 2019 3.670 3.713 3.670 3.713 207,858 +0.06(+1.56%)
Mar 15, 2019 3.670 3.772 3.656 3.656 541,469 +0.01(+0.20%)
Mar 14, 2019 3.670 3.677 3.598 3.648 249,013 -0.01(-0.39%)
Mar 13, 2019 3.684 3.727 3.648 3.663 112,976 -0.02(-0.58%)
Mar 12, 2019 3.691 3.713 3.648 3.684 166,599 -0.01(-0.19%)
Mar 11, 2019 3.677 3.720 3.663 3.691 142,843 +0.02(+0.58%)
Mar 08, 2019 3.648 3.677 3.620 3.670 127,314 +0.00(+0.00%)
Mar 07, 2019 3.691 3.734 3.648 3.670 222,324 -0.02(-0.58%)
Mar 06, 2019 3.748 3.784 3.656 3.691 251,475 -0.05(-1.34%)
Mar 05, 2019 3.727 3.756 3.706 3.741 196,551 +0.01(+0.19%)
Mar 04, 2019 3.713 3.763 3.684 3.734 233,907 +0.03(+0.77%)
Mar 01, 2019 3.727 3.813 3.698 3.706 203,366 -0.02(-0.57%)
Feb 28, 2019 3.848 3.863 3.713 3.727 178,369 -0.16(-4.22%)
Feb 27, 2019 3.927 3.941 3.820 3.891 252,712 -0.04(-0.91%)
Feb 26, 2019 3.963 3.984 3.898 3.927 271,889 -0.04(-0.90%)
Feb 25, 2019 3.977 4.013 3.955 3.963 276,481 -0.01(-0.36%)
Feb 22, 2019 3.998 3.998 3.941 3.977 428,161 +0.03(+0.72%)
Feb 21, 2019 3.891 3.963 3.827 3.948 1,058,090 +0.03(+0.73%)
Feb 20, 2019 3.970 3.970 3.913 3.920 291,346 -0.04(-1.08%)
Feb 19, 2019 3.791 3.984 3.791 3.963 537,605 +0.23(+6.12%)
Feb 15, 2019 3.713 3.756 3.670 3.734 327,739 +0.01(+0.38%)
Feb 14, 2019 3.706 3.748 3.691 3.720 184,669 +0.01(+0.19%)
Feb 13, 2019 3.770 3.777 3.698 3.713 486,983 -0.07(-1.89%)
Feb 12, 2019 3.720 3.798 3.713 3.784 305,155 +0.06(+1.53%)
Feb 11, 2019 3.777 3.777 3.698 3.727 237,982 -0.04(-1.14%)
Feb 08, 2019 3.791 3.820 3.723 3.770 440,767 -0.04(-0.94%)
Feb 07, 2019 3.777 3.806 3.734 3.806 148,787 +0.01(+0.38%)
Feb 06, 2019 3.827 3.848 3.784 3.791 222,405 -0.06(-1.48%)
Feb 05, 2019 3.848 3.870 3.805 3.848 138,333 +0.00(+0.00%)
Feb 04, 2019 3.763 3.848 3.720 3.848 216,516 +0.05(+1.32%)
Feb 01, 2019 3.870 3.870 3.770 3.798 129,414 -0.08(-2.03%)
Jan 31, 2019 3.798 3.884 3.795 3.877 255,245 +0.09(+2.26%)
Jan 30, 2019 3.748 3.813 3.741 3.791 224,329 +0.04(+0.95%)
Jan 29, 2019 3.698 3.770 3.691 3.756 214,327 +0.08(+2.14%)
Jan 28, 2019 3.684 3.713 3.670 3.677 201,186 -0.05(-1.34%)
Jan 25, 2019 3.698 3.748 3.691 3.727 233,058 +0.04(+0.97%)
Jan 24, 2019 3.713 3.734 3.629 3.691 234,455 -0.02(-0.58%)
Jan 23, 2019 3.763 3.763 3.648 3.713 203,095 -0.04(-0.95%)
Jan 22, 2019 3.784 3.784 3.670 3.748 434,422 -0.06(-1.50%)
Jan 18, 2019 3.798 3.827 3.777 3.806 1,417,121 +0.01(+0.38%)
Jan 17, 2019 3.734 3.791 3.727 3.791 368,188 +0.06(+1.60%)
Jan 16, 2019 3.689 3.767 3.689 3.732 465,263 +0.04(+0.96%)
Jan 15, 2019 3.696 3.724 3.632 3.696 403,243 +0.00(+0.00%)
Jan 14, 2019 3.646 3.703 3.618 3.696 348,388 +0.03(+0.77%)
Jan 11, 2019 3.597 3.682 3.583 3.668 417,383 +0.04(+1.17%)
Jan 10, 2019 3.575 3.654 3.526 3.625 343,200 +0.04(+1.19%)
Jan 09, 2019 3.512 3.597 3.490 3.583 608,949 +0.10(+2.85%)
Jan 08, 2019 3.490 3.540 3.462 3.483 334,727 -0.03(-0.81%)
Jan 07, 2019 3.519 3.540 3.483 3.512 472,222 -0.01(-0.20%)
Jan 04, 2019 3.448 3.529 3.419 3.519 337,881 +0.08(+2.27%)
Jan 03, 2019 3.462 3.519 3.356 3.441 512,535 -0.04(-1.02%)
Jan 02, 2019 3.497 3.497 3.384 3.476 500,165 -0.04(-1.01%)
Dec 31, 2018 3.505 3.533 3.448 3.512 278,255 +0.01(+0.20%)
Dec 28, 2018 3.448 3.547 3.405 3.505 492,656 +0.06(+1.65%)
Dec 27, 2018 3.348 3.462 3.341 3.448 480,892 +0.05(+1.46%)
Dec 26, 2018 3.341 3.405 3.292 3.398 506,143 +0.06(+1.91%)
Dec 24, 2018 3.341 3.377 3.292 3.334 291,928 -0.02(-0.63%)
Dec 21, 2018 3.327 3.398 3.327 3.356 528,600 +0.01(+0.42%)
Dec 20, 2018 3.341 3.370 3.320 3.341 295,394 +0.00(+0.00%)
Dec 19, 2018 3.348 3.406 3.302 3.341 485,626 +0.00(+0.00%)
Dec 18, 2018 3.441 3.441 3.341 3.341 384,863 -0.10(-2.89%)
Dec 17, 2018 3.441 3.462 3.384 3.441 576,693 -0.01(-0.21%)
Dec 14, 2018 3.412 3.462 3.377 3.448 317,583 +0.01(+0.41%)
Dec 13, 2018 3.419 3.441 3.398 3.434 289,116 +0.01(+0.41%)
Dec 12, 2018 3.426 3.476 3.419 3.419 346,191 +0.01(+0.21%)
Dec 11, 2018 3.419 3.434 3.377 3.412 419,043 +0.00(+0.00%)
Dec 10, 2018 3.405 3.441 3.377 3.412 468,515 -0.01(-0.41%)
Dec 07, 2018 3.384 3.448 3.377 3.426 737,785 +0.03(+0.84%)
Dec 06, 2018 3.384 3.434 3.320 3.398 789,342 -0.03(-0.83%)
Dec 04, 2018 3.405 3.476 3.384 3.426 394,547 +0.01(+0.21%)
Dec 03, 2018 3.412 3.469 3.405 3.419 439,031 +0.01(+0.21%)
Nov 30, 2018 3.391 3.448 3.370 3.412 538,045 +0.00(+0.00%)
Nov 29, 2018 3.384 3.432 3.348 3.412 311,615 +0.04(+1.26%)
Nov 28, 2018 3.348 3.370 3.295 3.370 408,072 +0.03(+0.85%)
Nov 27, 2018 3.391 3.391 3.313 3.341 517,018 -0.05(-1.46%)
Nov 26, 2018 3.391 3.419 3.356 3.391 348,879 -0.01(-0.21%)
Nov 23, 2018 3.419 3.426 3.384 3.398 301,936 -0.05(-1.44%)
Nov 21, 2018 3.448 3.448 3.448 0 +0.11(+3.18%)
Nov 20, 2018 3.263 3.391 3.263 3.341 430,766 +0.04(+1.29%)
Nov 19, 2018 3.263 3.327 3.263 3.299 401,432 +0.00(+0.00%)
Nov 16, 2018 3.242 3.313 3.214 3.299 533,957 +0.04(+1.31%)
Nov 15, 2018 3.157 3.306 3.157 3.256 509,362 +0.08(+2.46%)
Nov 14, 2018 3.150 3.199 3.143 3.178 616,533 +0.03(+0.90%)
Nov 13, 2018 3.164 3.178 3.129 3.150 1,205,407 -0.04(-1.33%)
Nov 12, 2018 3.199 3.235 3.171 3.192 801,732 -0.03(-0.88%)
Nov 09, 2018 3.306 3.306 3.185 3.221 1,788,644 -0.09(-2.78%)
Nov 08, 2018 3.348 3.370 3.292 3.313 545,424 -0.06(-1.68%)
Nov 07, 2018 3.228 3.377 3.199 3.370 2,663,295 +0.16(+4.86%)
Nov 06, 2018 3.192 3.228 3.164 3.214 2,936,909 -0.01(-0.22%)
Nov 05, 2018 3.093 3.270 3.086 3.221 1,968,385 +0.13(+4.13%)
Nov 02, 2018 3.086 3.143 3.072 3.093 1,588,058 +0.03(+0.93%)
Nov 01, 2018 3.079 3.093 3.015 3.065 1,204,763 +0.01(+0.46%)
Oct 31, 2018 3.029 3.074 2.980 3.051 2,314,360 +0.02(+0.70%)
Oct 30, 2018 2.972 3.093 2.962 3.029 2,208,679 +0.04(+1.43%)
Oct 29, 2018 3.178 3.221 2.965 2.987 2,397,112 -0.20(-6.24%)
Oct 26, 2018 3.199 3.219 3.153 3.185 600,067 -0.04(-1.10%)
Oct 25, 2018 3.185 3.256 3.185 3.221 376,242 +0.04(+1.11%)
Oct 24, 2018 3.235 3.242 3.185 3.185 760,047 -0.02(-0.66%)
Oct 23, 2018 3.192 3.242 3.178 3.207 455,434 -0.04(-1.09%)
Oct 22, 2018 3.285 3.285 3.215 3.242 733,720 -0.03(-0.87%)
Oct 19, 2018 3.256 3.320 3.221 3.270 316,032 +0.00(+0.00%)
Oct 18, 2018 3.292 3.299 3.256 3.270 338,714 -0.03(-0.86%)
Oct 17, 2018 3.249 3.313 3.249 3.299 326,129 +0.02(+0.65%)
Oct 16, 2018 3.256 3.328 3.256 3.278 291,996 +0.04(+1.32%)
Oct 15, 2018 3.235 3.274 3.192 3.235 298,804 +0.00(+0.00%)
Oct 12, 2018 3.242 3.299 3.228 3.235 314,341 +0.01(+0.44%)
Oct 11, 2018 3.228 3.278 3.221 3.221 559,244 -0.02(-0.66%)
Oct 10, 2018 3.263 3.313 3.199 3.242 2,100,953 -0.04(-1.08%)
Oct 09, 2018 3.313 3.313 3.249 3.278 656,578 -0.04(-1.07%)
Oct 08, 2018 3.356 3.356 3.292 3.313 461,854 -0.04(-1.06%)
Oct 05, 2018 3.419 3.448 3.327 3.348 722,139 -0.06(-1.87%)
Oct 04, 2018 3.490 3.490 3.377 3.412 575,301 -0.08(-2.24%)
Oct 03, 2018 3.533 3.568 3.469 3.490 691,349 -0.02(-0.61%)
Oct 02, 2018 3.554 3.568 3.483 3.512 629,620 -0.03(-0.80%)
Oct 01, 2018 3.561 3.561 3.505 3.540 507,318 -0.01(-0.40%)
Sep 28, 2018 3.497 3.561 3.458 3.554 1,592,709 +0.04(+1.01%)
Sep 27, 2018 3.519 3.551 3.505 3.519 658,879 +0.00(+0.00%)
Sep 26, 2018 3.547 3.565 3.505 3.519 549,653 -0.03(-0.80%)
Sep 25, 2018 3.533 3.561 3.483 3.547 375,403 +0.02(+0.60%)
Sep 24, 2018 3.497 3.575 3.455 3.526 327,779 +0.02(+0.61%)
Sep 21, 2018 3.476 3.568 3.441 3.505 1,792,591 +0.02(+0.61%)
Sep 20, 2018 3.391 3.505 3.391 3.483 474,221 +0.09(+2.51%)
Sep 19, 2018 3.462 3.462 3.384 3.398 238,126 -0.06(-1.64%)
Sep 18, 2018 3.462 3.462 3.402 3.455 227,887 +0.01(+0.21%)
Sep 17, 2018 3.334 3.466 3.334 3.448 309,996 +0.09(+2.75%)
Sep 14, 2018 3.412 3.434 3.320 3.356 325,759 -0.05(-1.46%)
Sep 13, 2018 3.299 3.412 3.292 3.405 360,019 +0.13(+4.12%)
Sep 12, 2018 3.285 3.341 3.263 3.270 2,176,894 -0.01(-0.43%)
Sep 11, 2018 3.242 3.320 3.242 3.285 381,834 +0.01(+0.43%)
Sep 10, 2018 3.334 3.363 3.263 3.270 373,402 -0.08(-2.33%)
Sep 07, 2018 3.356 3.370 3.306 3.348 488,004 -0.02(-0.63%)
Sep 06, 2018 3.363 3.398 3.348 3.370 249,505 +0.01(+0.21%)
Sep 05, 2018 3.320 3.377 3.306 3.363 370,029 +0.01(+0.42%)
Sep 04, 2018 3.434 3.434 3.327 3.348 320,078 -0.11(-3.08%)
Aug 31, 2018 3.455 3.455 3.455 0 +0.04(+1.04%)
Aug 30, 2018 3.497 3.497 3.409 3.419 510,910 -0.08(-2.23%)
Aug 29, 2018 3.526 3.526 3.490 3.497 422,013 -0.01(-0.40%)
Aug 28, 2018 3.512 3.547 3.483 3.512 480,481 -0.01(-0.20%)
Aug 27, 2018 3.490 3.584 3.441 3.519 541,405 +0.04(+1.02%)
Aug 24, 2018 3.448 3.533 3.448 3.483 509,430 +0.07(+2.08%)
Aug 23, 2018 3.512 3.512 3.412 3.412 507,893 -0.11(-3.02%)
Aug 22, 2018 3.469 3.533 3.469 3.519 734,815 +0.05(+1.43%)
Aug 21, 2018 3.398 3.519 3.391 3.469 431,896 +0.06(+1.66%)
Aug 20, 2018 3.426 3.469 3.384 3.412 753,715 -0.02(-0.62%)
Aug 17, 2018 3.412 3.441 3.398 3.434 736,799 +0.00(+0.00%)
Aug 16, 2018 3.384 3.462 3.348 3.434 1,253,473 +0.04(+1.26%)
Aug 15, 2018 3.462 3.476 3.377 3.391 240,853 -0.08(-2.25%)
Aug 14, 2018 3.469 3.519 3.448 3.469 598,266 +0.03(+0.82%)
Aug 13, 2018 3.512 3.512 3.437 3.441 567,496 -0.09(-2.61%)
Aug 10, 2018 3.583 3.583 3.497 3.533 869,301 -0.06(-1.58%)
Aug 09, 2018 3.590 3.618 3.568 3.590 945,870 -0.04(-0.98%)
Aug 08, 2018 3.675 3.689 3.590 3.625 688,244 -0.04(-0.97%)
Aug 07, 2018 3.675 3.724 3.643 3.661 856,099 -0.04(-0.96%)
Aug 06, 2018 3.710 3.746 3.650 3.696 422,736 -0.03(-0.76%)
Aug 03, 2018 3.703 3.767 3.661 3.724 470,948 +0.01(+0.38%)
Aug 02, 2018 3.668 3.717 3.618 3.710 304,503 +0.03(+0.77%)
Aug 01, 2018 3.703 3.732 3.682 3.682 181,845 -0.04(-1.14%)
Jul 31, 2018 3.646 3.795 3.646 3.724 367,982 +0.04(+0.96%)
Jul 30, 2018 3.675 3.705 3.625 3.689 444,615 +0.02(+0.58%)
Jul 27, 2018 3.739 3.771 3.646 3.668 305,742 -0.08(-2.08%)
Jul 26, 2018 3.767 3.802 3.724 3.746 276,876 -0.03(-0.75%)
Jul 25, 2018 3.746 3.824 3.703 3.774 447,971 +0.05(+1.33%)
Jul 24, 2018 3.668 3.740 3.639 3.724 681,714 +0.09(+2.54%)
Jul 23, 2018 3.654 3.682 3.625 3.632 187,419 -0.03(-0.78%)
Jul 20, 2018 3.639 3.682 3.604 3.661 412,881 +0.04(+0.98%)
Jul 19, 2018 3.668 3.696 3.611 3.625 407,974 -0.07(-1.92%)
Jul 18, 2018 3.675 3.717 3.618 3.696 542,960 +0.03(+0.77%)
Jul 17, 2018 3.689 3.732 3.654 3.668 436,411 -0.03(-0.77%)
Jul 16, 2018 3.654 3.731 3.625 3.696 474,331 +0.04(+0.97%)
Jul 13, 2018 3.604 3.682 3.575 3.661 438,059 +0.04(+1.18%)
Jul 12, 2018 3.632 3.675 3.597 3.618 377,074 -0.01(-0.39%)
Jul 11, 2018 3.646 3.675 3.590 3.632 722,194 -0.06(-1.54%)
Jul 10, 2018 3.568 3.710 3.515 3.689 1,137,663 +0.11(+2.97%)
Jul 09, 2018 3.533 3.604 3.533 3.583 545,139 +0.09(+2.43%)
Jul 06, 2018 3.419 3.526 3.412 3.497 538,806 +0.06(+1.86%)
Jul 05, 2018 3.426 3.441 3.366 3.434 448,806 +0.01(+0.41%)
Jul 03, 2018 3.419 3.419 3.419 0 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.