Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2019 0.0950 0.0950 0.0900 0.0950 117,000 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2019 0.0900 0.1050 0.0900 0.1050 218,500 +0.00(+5.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 8,200 +0.01(+11.11%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.1000 43,000 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.1000 0.0950 0.1000 36,554 +0.01(+11.11%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2019 0.0900 0.1050 0.0850 0.0850 181,000 -0.00(-5.56%)
Jun 03, 2019 0.1000 0.1000 0.0900 0.0900 128,000 -0.01(-10.00%)
May 31, 2019 0.1050 0.1050 0.1000 0.1000 52,670 -0.00(-4.76%)
May 30, 2019 0.1050 0.1100 0.1050 0.1050 263,500 +0.00(+0.00%)
May 29, 2019 0.1050 0.1100 0.1050 0.1050 187,999 +0.00(+5.00%)
May 28, 2019 0.1000 0.1050 0.1000 0.1000 33,500 +0.00(+0.00%)
May 27, 2019 0.1050 0.1050 0.1000 0.1000 77,400 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 82,400 -0.00(-4.76%)
May 23, 2019 0.1000 0.1050 0.1000 0.1050 19,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1100 0.1000 0.1050 576,600 +0.00(+5.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 16, 2019 0.0850 0.0900 0.0850 0.0850 179,000 +0.00(+0.00%)
May 15, 2019 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
May 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 39,998 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 01, 2019 0.0800 0.0900 0.0800 0.0900 116,314 +0.01(+12.50%)
Apr 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0800 0.0750 0.0800 53,300 +0.01(+6.67%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 9,427 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 17, 2019 0.0750 0.0750 0.0750 0.0750 123,500 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0850 0.0750 0.0750 262,219 -0.01(-6.25%)
Apr 11, 2019 0.0850 0.0850 0.0800 0.0800 172,000 -0.01(-11.11%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.0950 0.0850 0.0900 103,000 -0.01(-5.26%)
Apr 05, 2019 0.0950 0.0950 0.0900 0.0950 43,000 +0.00(+0.00%)
Apr 04, 2019 0.0950 0.1000 0.0950 0.0950 147,700 -0.01(-5.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0950 0.0800 0.0850 9,400 -0.00(-5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 22, 2019 0.0850 0.0950 0.0850 0.0950 46,500 +0.01(+18.75%)
Mar 21, 2019 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 18, 2019 0.0800 0.0900 0.0800 0.0900 35,000 +0.01(+12.50%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 46,800 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0950 0.0800 0.0800 126,500 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0950 0.0800 0.0800 30,000 -0.01(-11.11%)
Mar 11, 2019 0.0850 0.0900 0.0850 0.0900 38,200 +0.00(+5.88%)
Mar 08, 2019 0.0750 0.0850 0.0750 0.0850 10,010 +0.01(+6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0850 137,000 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0850 0.0850 77,000 -0.01(-10.53%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.0950 0.0950 0.0950 63,100 +0.01(+5.56%)
Feb 28, 2019 0.0950 0.1000 0.0850 0.0900 58,000 -0.01(-10.00%)
Feb 27, 2019 0.1050 0.1100 0.1000 0.1000 135,428 -0.00(-4.76%)
Feb 26, 2019 0.0950 0.1050 0.0900 0.1050 969,500 +0.01(+16.67%)
Feb 25, 2019 0.0900 0.0950 0.0900 0.0900 84,000 -0.01(-5.26%)
Feb 22, 2019 0.0950 0.1000 0.0950 0.0950 227,000 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0950 0.0700 0.0950 1,232,000 +0.01(+18.75%)
Feb 20, 2019 0.0700 0.0800 0.0650 0.0800 442,000 +0.01(+14.29%)
Feb 19, 2019 0.0600 0.0700 0.0600 0.0700 342,000 +0.01(+16.67%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 14, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0700 0.0650 0.0700 278,000 +0.01(+16.67%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 76,123 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 184,400 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0600 0.0550 0.0600 86,100 +0.01(+20.00%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0550 119,000 +0.00(+10.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 42,500 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 223,000 -0.00(-9.09%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 343,000 +0.01(+11.11%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Dec 18, 2018 0.0500 0.0500 0.0400 0.0400 181,000 -0.01(-20.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 29, 2018 0.0550 0.0550 0.0550 0.0550 112,800 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 89,350 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 41,700 -0.01(-7.69%)
Nov 05, 2018 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0600 131,000 -0.01(-7.69%)
Nov 01, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Oct 31, 2018 0.0650 0.0650 0.0600 0.0600 52,673 -0.01(-7.69%)
Oct 30, 2018 0.0650 0.0650 0.0600 0.0650 107,082 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0650 0.0600 0.0650 80,000 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0650 98,000 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 214,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 55,500 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 5,076 +0.01(+7.69%)
Oct 17, 2018 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Oct 16, 2018 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Oct 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0700 0.0650 0.0700 81,000 +0.01(+7.69%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 20, 2018 0.0650 0.0700 0.0650 0.0700 170,230 -0.00(-6.67%)
Sep 19, 2018 0.0700 0.0750 0.0650 0.0750 192,985 +0.01(+15.38%)
Sep 18, 2018 0.0700 0.0700 0.0650 0.0650 50,500 -0.01(-7.14%)
Sep 17, 2018 0.0650 0.0700 0.0650 0.0700 121,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Sep 11, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 10, 2018 0.0750 0.0750 0.0750 0.0750 185,000 +0.00(+7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0700 186,500 +0.01(+7.69%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0650 231,000 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 30, 2018 0.0750 0.0750 0.0750 0.0750 121,000 -0.01(-6.25%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 28, 2018 0.0700 0.0750 0.0700 0.0750 162,800 +0.00(+7.14%)
Aug 27, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0700 157,000 +0.01(+7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 82,244 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-13.33%)
Aug 17, 2018 0.0750 0.0750 0.0650 0.0750 37,500 +0.00(+7.14%)
Aug 16, 2018 0.0650 0.0700 0.0650 0.0700 89,754 +0.01(+7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0.0650 76,000 -0.01(-7.14%)
Aug 13, 2018 0.0650 0.0700 0.0650 0.0700 301,500 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0700 0.0700 48,488 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 76,000 -0.00(-6.67%)
Aug 08, 2018 0.0700 0.0750 0.0700 0.0750 22,221 +0.00(+0.00%)
Aug 07, 2018 0.0750 0.0750 0.0700 0.0750 58,079 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Aug 01, 2018 0.0750 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0700 0.0700 79,000 -0.00(-6.67%)
Jul 26, 2018 0.0700 0.0750 0.0700 0.0750 122,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0800 0.0750 0.0750 202,000 -0.01(-6.25%)
Jul 24, 2018 0.0750 0.0800 0.0750 0.0800 88,636 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 300,100 -0.01(-11.76%)
Jul 17, 2018 0.0800 0.0850 0.0800 0.0850 29,000 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 11, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.0850 0.0800 0.0850 61,669 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0.0850 86,000 +0.00(+0.00%)
Jul 06, 2018 0.0850 0.0900 0.0850 0.0850 16,520 +0.01(+6.25%)
Jul 05, 2018 0.0850 0.0850 0.0800 0.0800 99,000 +0.00(+0.00%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 43,275 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.