Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.813 2.813 2.707 2.791 466,926 +0.04(+1.63%)
Nov 27, 2019 2.843 2.843 2.709 2.746 859,145 -0.08(-2.89%)
Nov 26, 2019 2.917 2.932 2.802 2.828 1,105,881 -0.13(-4.28%)
Nov 25, 2019 2.977 3.007 2.940 2.955 580,757 -0.02(-0.75%)
Nov 22, 2019 2.902 2.984 2.902 2.977 1,309,141 +0.06(+2.04%)
Nov 21, 2019 2.917 2.962 2.917 2.917 1,062,730 -0.01(-0.51%)
Nov 20, 2019 2.925 2.977 2.880 2.932 594,444 -0.03(-1.01%)
Nov 19, 2019 2.992 3.029 2.917 2.962 552,810 -0.05(-1.73%)
Nov 18, 2019 3.111 3.156 2.969 3.014 549,738 -0.12(-3.80%)
Nov 15, 2019 2.791 3.141 2.791 3.133 1,145,347 +0.41(+15.03%)
Nov 14, 2019 2.761 2.772 2.724 2.724 979,202 -0.04(-1.61%)
Nov 13, 2019 2.798 2.858 2.664 2.769 1,673,028 -0.08(-2.87%)
Nov 12, 2019 2.739 2.880 2.672 2.850 1,087,267 -0.06(-2.05%)
Nov 11, 2019 2.917 3.044 2.888 2.910 646,395 -0.04(-1.51%)
Nov 08, 2019 3.074 3.074 2.917 2.955 554,937 -0.09(-2.93%)
Nov 07, 2019 3.036 3.074 2.967 3.044 562,092 +0.10(+3.28%)
Nov 06, 2019 2.925 3.007 2.843 2.947 854,080 +0.04(+1.28%)
Nov 05, 2019 3.051 3.051 2.876 2.910 1,083,030 -0.16(-5.33%)
Nov 04, 2019 3.141 3.148 3.022 3.074 472,766 -0.07(-2.13%)
Nov 01, 2019 3.089 3.170 3.074 3.141 546,740 +0.05(+1.69%)
Oct 31, 2019 3.163 3.275 3.081 3.089 324,685 -0.07(-2.35%)
Oct 30, 2019 3.141 3.170 3.025 3.163 288,556 -0.01(-0.23%)
Oct 29, 2019 3.208 3.208 3.156 3.170 174,697 -0.05(-1.62%)
Oct 28, 2019 3.170 3.267 3.156 3.223 145,491 +0.05(+1.64%)
Oct 25, 2019 3.200 3.260 3.148 3.170 323,691 -0.05(-1.62%)
Oct 24, 2019 3.156 3.282 3.096 3.223 452,142 +0.10(+3.10%)
Oct 23, 2019 3.267 3.278 3.111 3.126 366,980 -0.14(-4.33%)
Oct 22, 2019 3.312 3.327 3.200 3.267 459,369 -0.05(-1.57%)
Oct 21, 2019 3.528 3.572 3.308 3.319 441,404 -0.36(-9.90%)
Oct 18, 2019 3.669 3.743 3.654 3.684 392,218 -0.01(-0.20%)
Oct 17, 2019 3.587 3.706 3.587 3.691 258,407 +0.09(+2.48%)
Oct 16, 2019 3.557 3.624 3.513 3.602 368,076 +0.06(+1.68%)
Oct 15, 2019 3.483 3.557 3.483 3.543 297,015 +0.07(+1.93%)
Oct 14, 2019 3.356 3.528 3.356 3.476 354,721 +0.08(+2.41%)
Oct 11, 2019 3.364 3.416 3.351 3.394 375,959 +0.04(+1.33%)
Oct 10, 2019 3.297 3.371 3.282 3.349 319,093 +0.05(+1.58%)
Oct 09, 2019 3.289 3.327 3.289 3.297 169,595 +0.00(+0.00%)
Oct 08, 2019 3.349 3.349 3.282 3.297 285,013 -0.07(-1.99%)
Oct 07, 2019 3.319 3.364 3.260 3.364 436,320 +0.06(+1.80%)
Oct 04, 2019 3.289 3.349 3.223 3.304 317,778 +0.04(+1.14%)
Oct 03, 2019 3.215 3.282 3.204 3.267 270,273 +0.05(+1.62%)
Oct 02, 2019 3.223 3.230 3.144 3.215 252,077 -0.02(-0.69%)
Oct 01, 2019 3.133 3.275 3.133 3.237 349,210 +0.10(+3.33%)
Sep 30, 2019 3.163 3.223 3.044 3.133 3,021,968 -0.01(-0.24%)
Sep 27, 2019 3.178 3.286 3.141 3.141 1,092,406 -0.04(-1.17%)
Sep 26, 2019 3.170 3.245 3.103 3.178 698,482 -0.01(-0.23%)
Sep 25, 2019 3.133 3.193 3.119 3.185 313,140 +0.01(+0.47%)
Sep 24, 2019 3.252 3.282 3.170 3.170 885,903 -0.07(-2.29%)
Sep 23, 2019 3.304 3.304 3.237 3.245 496,565 -0.09(-2.68%)
Sep 20, 2019 3.327 3.356 3.275 3.334 279,349 +0.01(+0.22%)
Sep 19, 2019 3.312 3.394 3.301 3.327 152,574 +0.01(+0.45%)
Sep 18, 2019 3.371 3.371 3.297 3.312 93,119 -0.04(-1.33%)
Sep 17, 2019 3.349 3.364 3.327 3.356 122,299 -0.01(-0.44%)
Sep 16, 2019 3.312 3.394 3.312 3.371 183,733 +0.04(+1.12%)
Sep 13, 2019 3.304 3.379 3.296 3.334 369,510 +0.01(+0.22%)
Sep 12, 2019 3.319 3.379 3.297 3.327 308,762 -0.01(-0.22%)
Sep 11, 2019 3.245 3.349 3.200 3.334 292,185 +0.07(+2.28%)
Sep 10, 2019 3.178 3.260 3.156 3.260 244,416 +0.06(+1.86%)
Sep 09, 2019 3.208 3.208 3.137 3.200 223,689 +0.01(+0.23%)
Sep 06, 2019 3.156 3.245 3.133 3.193 337,530 +0.01(+0.47%)
Sep 05, 2019 3.178 3.252 3.118 3.178 201,727 +0.06(+1.91%)
Sep 04, 2019 3.081 3.156 3.081 3.118 240,672 +0.04(+1.45%)
Sep 03, 2019 3.178 3.178 3.074 3.074 296,282 -0.09(-2.82%)
Aug 30, 2019 3.103 3.178 3.089 3.163 265,644 +0.04(+1.43%)
Aug 29, 2019 3.014 3.135 3.014 3.118 330,052 +0.09(+2.95%)
Aug 28, 2019 3.036 3.054 2.962 3.029 257,277 -0.03(-0.97%)
Aug 27, 2019 3.007 3.066 2.977 3.059 332,555 +0.09(+3.01%)
Aug 26, 2019 3.014 3.051 2.969 2.969 227,165 +0.01(+0.25%)
Aug 23, 2019 3.022 3.081 2.962 2.962 191,070 -0.08(-2.69%)
Aug 22, 2019 3.118 3.148 3.029 3.044 251,019 -0.09(-2.85%)
Aug 21, 2019 3.118 3.163 3.103 3.133 136,733 -0.01(-0.47%)
Aug 20, 2019 3.096 3.148 3.085 3.148 237,075 +0.04(+1.20%)
Aug 19, 2019 3.141 3.163 3.096 3.111 138,784 -0.03(-0.95%)
Aug 16, 2019 3.066 3.178 3.066 3.141 221,303 +0.08(+2.68%)
Aug 15, 2019 3.081 3.133 3.059 3.059 207,842 -0.03(-0.96%)
Aug 14, 2019 3.118 3.223 3.089 3.089 184,177 -0.07(-2.12%)
Aug 13, 2019 3.074 3.208 3.074 3.156 257,114 +0.07(+2.17%)
Aug 12, 2019 3.163 3.178 3.089 3.089 328,831 -0.10(-3.26%)
Aug 09, 2019 3.200 3.330 3.126 3.193 570,792 +0.00(+0.00%)
Aug 08, 2019 3.193 3.223 3.159 3.193 274,476 -0.01(-0.46%)
Aug 07, 2019 3.148 3.208 3.133 3.208 309,492 +0.03(+0.94%)
Aug 06, 2019 3.126 3.193 3.102 3.178 300,317 +0.10(+3.14%)
Aug 05, 2019 3.237 3.260 3.081 3.081 159,641 -0.18(-5.48%)
Aug 02, 2019 3.289 3.319 3.252 3.260 170,109 -0.06(-1.79%)
Aug 01, 2019 3.409 3.423 3.282 3.319 572,378 -0.10(-3.04%)
Jul 31, 2019 3.312 3.446 3.237 3.423 1,670,497 +0.08(+2.45%)
Jul 30, 2019 3.297 3.361 3.260 3.342 1,022,865 +0.01(+0.45%)
Jul 29, 2019 3.327 3.371 3.282 3.327 245,970 -0.01(-0.22%)
Jul 26, 2019 3.304 3.364 3.286 3.334 220,496 +0.02(+0.67%)
Jul 25, 2019 3.349 3.349 3.275 3.312 155,948 -0.01(-0.45%)
Jul 24, 2019 3.364 3.364 3.319 3.327 120,573 -0.01(-0.45%)
Jul 23, 2019 3.386 3.409 3.304 3.342 226,255 -0.06(-1.75%)
Jul 22, 2019 3.379 3.423 3.356 3.401 239,793 +0.01(+0.44%)
Jul 19, 2019 3.438 3.438 3.386 3.386 162,718 -0.05(-1.51%)
Jul 18, 2019 3.453 3.483 3.431 3.438 222,000 -0.04(-1.07%)
Jul 17, 2019 3.483 3.490 3.446 3.476 107,891 -0.01(-0.43%)
Jul 16, 2019 3.505 3.505 3.438 3.490 244,425 -0.03(-0.85%)
Jul 15, 2019 3.490 3.535 3.483 3.520 171,180 +0.03(+0.85%)
Jul 12, 2019 3.476 3.513 3.468 3.490 132,083 +0.00(+0.00%)
Jul 11, 2019 3.476 3.498 3.461 3.490 131,978 +0.00(+0.00%)
Jul 10, 2019 3.490 3.535 3.453 3.490 114,842 +0.00(+0.00%)
Jul 09, 2019 3.461 3.490 3.409 3.490 418,108 +0.01(+0.21%)
Jul 08, 2019 3.476 3.535 3.446 3.483 489,274 -0.01(-0.43%)
Jul 05, 2019 3.535 3.535 3.446 3.498 325,706 -0.02(-0.63%)
Jul 03, 2019 3.446 3.557 3.431 3.520 255,029 +0.07(+2.16%)
Jul 02, 2019 3.505 3.535 3.446 3.446 349,718 -0.07(-1.91%)
Jul 01, 2019 3.602 3.610 3.513 3.513 247,945 -0.04(-1.26%)
Jun 28, 2019 3.535 3.587 3.446 3.557 561,790 +0.03(+0.84%)
Jun 27, 2019 3.610 3.632 3.516 3.528 261,891 -0.07(-1.86%)
Jun 26, 2019 3.624 3.632 3.528 3.595 412,841 -0.01(-0.41%)
Jun 25, 2019 3.550 3.624 3.550 3.610 2,484,794 +0.05(+1.46%)
Jun 24, 2019 3.550 3.602 3.528 3.557 233,299 +0.01(+0.21%)
Jun 21, 2019 3.498 3.550 3.468 3.550 504,952 +0.05(+1.49%)
Jun 20, 2019 3.468 3.565 3.464 3.498 180,519 +0.04(+1.08%)
Jun 19, 2019 3.409 3.476 3.397 3.461 412,600 +0.05(+1.53%)
Jun 18, 2019 3.446 3.490 3.394 3.409 890,572 -0.02(-0.65%)
Jun 17, 2019 3.476 3.498 3.431 3.431 162,731 -0.04(-1.07%)
Jun 14, 2019 3.476 3.484 3.450 3.468 237,695 -0.03(-0.85%)
Jun 13, 2019 3.461 3.498 3.453 3.498 236,352 +0.04(+1.08%)
Jun 12, 2019 3.505 3.557 3.446 3.461 296,743 -0.07(-1.90%)
Jun 11, 2019 3.513 3.557 3.472 3.528 329,944 +0.04(+1.07%)
Jun 10, 2019 3.468 3.498 3.451 3.490 438,929 +0.01(+0.21%)
Jun 07, 2019 3.513 3.528 3.461 3.483 273,168 -0.03(-0.85%)
Jun 06, 2019 3.595 3.595 3.498 3.513 725,249 -0.01(-0.21%)
Jun 05, 2019 3.528 3.554 3.488 3.520 428,771 -0.01(-0.21%)
Jun 04, 2019 3.498 3.543 3.468 3.528 623,650 +0.03(+0.85%)
Jun 03, 2019 3.431 3.498 3.416 3.498 254,837 +0.07(+2.17%)
May 31, 2019 3.349 3.438 3.327 3.423 433,200 +0.05(+1.55%)
May 30, 2019 3.327 3.438 3.319 3.371 949,468 +0.04(+1.34%)
May 29, 2019 3.252 3.364 3.200 3.327 2,968,694 +0.07(+2.29%)
May 28, 2019 3.304 3.327 3.245 3.252 1,041,949 -0.04(-1.13%)
May 24, 2019 3.260 3.334 3.260 3.289 244,817 +0.05(+1.61%)
May 23, 2019 3.230 3.289 3.215 3.237 310,533 -0.02(-0.69%)
May 22, 2019 3.267 3.335 3.223 3.260 303,359 +0.00(+0.00%)
May 21, 2019 3.260 3.312 3.200 3.260 286,701 +0.01(+0.23%)
May 20, 2019 3.245 3.282 3.234 3.252 368,673 +0.01(+0.46%)
May 17, 2019 3.252 3.298 3.223 3.237 1,208,366 -0.04(-1.36%)
May 16, 2019 3.297 3.312 3.264 3.282 507,977 -0.01(-0.45%)
May 15, 2019 3.237 3.304 3.215 3.297 201,907 +0.03(+0.91%)
May 14, 2019 3.267 3.312 3.200 3.267 434,763 +0.01(+0.23%)
May 13, 2019 3.282 3.371 3.223 3.260 310,660 -0.07(-2.23%)
May 10, 2019 3.304 3.379 3.282 3.334 312,001 +0.01(+0.45%)
May 09, 2019 3.275 3.334 3.230 3.319 270,544 -0.00(-0.02%)
May 08, 2019 3.406 3.427 3.263 3.320 465,301 -0.04(-1.27%)
May 07, 2019 3.441 3.449 3.363 3.363 179,203 -0.11(-3.09%)
May 06, 2019 3.456 3.513 3.413 3.470 175,658 -0.04(-1.02%)
May 03, 2019 3.520 3.541 3.466 3.506 201,825 -0.01(-0.20%)
May 02, 2019 3.577 3.577 3.506 3.513 532,762 -0.06(-1.60%)
May 01, 2019 3.584 3.606 3.563 3.570 209,380 -0.02(-0.60%)
Apr 30, 2019 3.527 3.591 3.434 3.591 656,261 +0.07(+2.03%)
Apr 29, 2019 3.620 3.648 3.513 3.520 288,330 -0.10(-2.76%)
Apr 26, 2019 3.591 3.641 3.591 3.620 122,411 +0.02(+0.60%)
Apr 25, 2019 3.656 3.656 3.591 3.598 301,752 -0.04(-1.18%)
Apr 24, 2019 3.670 3.677 3.606 3.641 918,210 -0.02(-0.58%)
Apr 23, 2019 3.641 3.684 3.634 3.663 235,428 +0.01(+0.39%)
Apr 22, 2019 3.706 3.720 3.641 3.648 96,458 -0.08(-2.11%)
Apr 18, 2019 3.734 3.748 3.713 3.727 99,162 -0.01(-0.38%)
Apr 17, 2019 3.727 3.759 3.720 3.741 295,524 +0.01(+0.19%)
Apr 16, 2019 3.720 3.756 3.677 3.734 208,883 +0.02(+0.58%)
Apr 15, 2019 3.734 3.777 3.698 3.713 433,366 -0.01(-0.38%)
Apr 12, 2019 3.691 3.756 3.627 3.727 209,949 +0.04(+0.97%)
Apr 11, 2019 3.727 3.741 3.681 3.691 222,490 -0.06(-1.52%)
Apr 10, 2019 3.734 3.763 3.698 3.748 167,320 +0.01(+0.38%)
Apr 09, 2019 3.691 3.756 3.670 3.734 371,170 +0.03(+0.77%)
Apr 08, 2019 3.741 3.770 3.698 3.706 463,948 -0.04(-0.95%)
Apr 05, 2019 3.727 3.770 3.727 3.741 481,664 +0.01(+0.38%)
Apr 04, 2019 3.706 3.748 3.670 3.727 353,697 +0.02(+0.58%)
Apr 03, 2019 3.691 3.741 3.691 3.706 454,190 +0.01(+0.39%)
Apr 02, 2019 3.748 3.748 3.691 3.691 848,337 -0.05(-1.34%)
Apr 01, 2019 3.706 3.784 3.677 3.741 431,369 +0.04(+1.16%)
Mar 29, 2019 3.584 3.759 3.577 3.698 2,544,319 +0.13(+3.60%)
Mar 28, 2019 3.591 3.673 3.570 3.570 620,526 -0.02(-0.60%)
Mar 27, 2019 3.627 3.627 3.577 3.591 433,198 -0.06(-1.76%)
Mar 26, 2019 3.706 3.706 3.599 3.656 288,771 -0.04(-1.16%)
Mar 25, 2019 3.563 3.698 3.556 3.698 641,815 +0.16(+4.44%)
Mar 22, 2019 3.634 3.634 3.531 3.541 269,614 -0.12(-3.31%)
Mar 21, 2019 3.670 3.698 3.634 3.663 164,719 -0.01(-0.19%)
Mar 20, 2019 3.706 3.720 3.648 3.670 208,435 -0.04(-0.96%)
Mar 19, 2019 3.720 3.734 3.670 3.706 133,314 -0.01(-0.19%)
Mar 18, 2019 3.670 3.713 3.670 3.713 207,858 +0.06(+1.56%)
Mar 15, 2019 3.670 3.772 3.656 3.656 541,469 +0.01(+0.20%)
Mar 14, 2019 3.670 3.677 3.598 3.648 249,013 -0.01(-0.39%)
Mar 13, 2019 3.684 3.727 3.648 3.663 112,976 -0.02(-0.58%)
Mar 12, 2019 3.691 3.713 3.648 3.684 166,599 -0.01(-0.19%)
Mar 11, 2019 3.677 3.720 3.663 3.691 142,843 +0.02(+0.58%)
Mar 08, 2019 3.648 3.677 3.620 3.670 127,314 +0.00(+0.00%)
Mar 07, 2019 3.691 3.734 3.648 3.670 222,324 -0.02(-0.58%)
Mar 06, 2019 3.748 3.784 3.656 3.691 251,475 -0.05(-1.34%)
Mar 05, 2019 3.727 3.756 3.706 3.741 196,551 +0.01(+0.19%)
Mar 04, 2019 3.713 3.763 3.684 3.734 233,907 +0.03(+0.77%)
Mar 01, 2019 3.727 3.813 3.698 3.706 203,366 -0.02(-0.57%)
Feb 28, 2019 3.848 3.863 3.713 3.727 178,369 -0.16(-4.22%)
Feb 27, 2019 3.927 3.941 3.820 3.891 252,712 -0.04(-0.91%)
Feb 26, 2019 3.963 3.984 3.898 3.927 271,889 -0.04(-0.90%)
Feb 25, 2019 3.977 4.013 3.955 3.963 276,481 -0.01(-0.36%)
Feb 22, 2019 3.998 3.998 3.941 3.977 428,161 +0.03(+0.72%)
Feb 21, 2019 3.891 3.963 3.827 3.948 1,058,090 +0.03(+0.73%)
Feb 20, 2019 3.970 3.970 3.913 3.920 291,346 -0.04(-1.08%)
Feb 19, 2019 3.791 3.984 3.791 3.963 537,605 +0.23(+6.12%)
Feb 15, 2019 3.713 3.756 3.670 3.734 327,739 +0.01(+0.38%)
Feb 14, 2019 3.706 3.748 3.691 3.720 184,669 +0.01(+0.19%)
Feb 13, 2019 3.770 3.777 3.698 3.713 486,983 -0.07(-1.89%)
Feb 12, 2019 3.720 3.798 3.713 3.784 305,155 +0.06(+1.53%)
Feb 11, 2019 3.777 3.777 3.698 3.727 237,982 -0.04(-1.14%)
Feb 08, 2019 3.791 3.820 3.723 3.770 440,767 -0.04(-0.94%)
Feb 07, 2019 3.777 3.806 3.734 3.806 148,787 +0.01(+0.38%)
Feb 06, 2019 3.827 3.848 3.784 3.791 222,405 -0.06(-1.48%)
Feb 05, 2019 3.848 3.870 3.805 3.848 138,333 +0.00(+0.00%)
Feb 04, 2019 3.763 3.848 3.720 3.848 216,516 +0.05(+1.32%)
Feb 01, 2019 3.870 3.870 3.770 3.798 129,414 -0.08(-2.03%)
Jan 31, 2019 3.798 3.884 3.795 3.877 255,245 +0.09(+2.26%)
Jan 30, 2019 3.748 3.813 3.741 3.791 224,329 +0.04(+0.95%)
Jan 29, 2019 3.698 3.770 3.691 3.756 214,327 +0.08(+2.14%)
Jan 28, 2019 3.684 3.713 3.670 3.677 201,186 -0.05(-1.34%)
Jan 25, 2019 3.698 3.748 3.691 3.727 233,058 +0.04(+0.97%)
Jan 24, 2019 3.713 3.734 3.629 3.691 234,455 -0.02(-0.58%)
Jan 23, 2019 3.763 3.763 3.648 3.713 203,095 -0.04(-0.95%)
Jan 22, 2019 3.784 3.784 3.670 3.748 434,422 -0.06(-1.50%)
Jan 18, 2019 3.798 3.827 3.777 3.806 1,417,121 +0.01(+0.38%)
Jan 17, 2019 3.734 3.791 3.727 3.791 368,188 +0.06(+1.60%)
Jan 16, 2019 3.689 3.767 3.689 3.732 465,263 +0.04(+0.96%)
Jan 15, 2019 3.696 3.724 3.632 3.696 403,243 +0.00(+0.00%)
Jan 14, 2019 3.646 3.703 3.618 3.696 348,388 +0.03(+0.77%)
Jan 11, 2019 3.597 3.682 3.583 3.668 417,383 +0.04(+1.17%)
Jan 10, 2019 3.575 3.654 3.526 3.625 343,200 +0.04(+1.19%)
Jan 09, 2019 3.512 3.597 3.490 3.583 608,949 +0.10(+2.85%)
Jan 08, 2019 3.490 3.540 3.462 3.483 334,727 -0.03(-0.81%)
Jan 07, 2019 3.519 3.540 3.483 3.512 472,222 -0.01(-0.20%)
Jan 04, 2019 3.448 3.529 3.419 3.519 337,881 +0.08(+2.27%)
Jan 03, 2019 3.462 3.519 3.356 3.441 512,535 -0.04(-1.02%)
Jan 02, 2019 3.497 3.497 3.384 3.476 500,165 -0.04(-1.01%)
Dec 31, 2018 3.505 3.533 3.448 3.512 278,255 +0.01(+0.20%)
Dec 28, 2018 3.448 3.547 3.405 3.505 492,656 +0.06(+1.65%)
Dec 27, 2018 3.348 3.462 3.341 3.448 480,892 +0.05(+1.46%)
Dec 26, 2018 3.341 3.405 3.292 3.398 506,143 +0.06(+1.91%)
Dec 24, 2018 3.341 3.377 3.292 3.334 291,928 -0.02(-0.63%)
Dec 21, 2018 3.327 3.398 3.327 3.356 528,600 +0.01(+0.42%)
Dec 20, 2018 3.341 3.370 3.320 3.341 295,394 +0.00(+0.00%)
Dec 19, 2018 3.348 3.406 3.302 3.341 485,626 +0.00(+0.00%)
Dec 18, 2018 3.441 3.441 3.341 3.341 384,863 -0.10(-2.89%)
Dec 17, 2018 3.441 3.462 3.384 3.441 576,693 -0.01(-0.21%)
Dec 14, 2018 3.412 3.462 3.377 3.448 317,583 +0.01(+0.41%)
Dec 13, 2018 3.419 3.441 3.398 3.434 289,116 +0.01(+0.41%)
Dec 12, 2018 3.426 3.476 3.419 3.419 346,191 +0.01(+0.21%)
Dec 11, 2018 3.419 3.434 3.377 3.412 419,043 +0.00(+0.00%)
Dec 10, 2018 3.405 3.441 3.377 3.412 468,515 -0.01(-0.41%)
Dec 07, 2018 3.384 3.448 3.377 3.426 737,785 +0.03(+0.84%)
Dec 06, 2018 3.384 3.434 3.320 3.398 789,342 -0.03(-0.83%)
Dec 04, 2018 3.405 3.476 3.384 3.426 394,547 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.