Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0005 0.0006 0.0005 0.0005 5,771,600 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0007 0.0005 0.0005 3,075,200 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0006 0.0005 0.0005 207,000 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0006 0.0005 0.0005 223,366 -0.00(-16.67%)
Dec 24, 2019 0.0005 0.0006 0.0005 0.0006 2,018,300 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0007 0.0005 0.0006 867,524 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0007 0.0005 0.0006 3,045,200 +0.00(+20.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0005 1,316,600 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0005 0.0005 0.0005 46,100 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0006 0.0005 0.0005 854,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0007 0.0005 0.0005 1,640,531 -0.00(-16.67%)
Dec 13, 2019 0.0007 0.0007 0.0006 0.0006 13,278,900 -0.00(-14.29%)
Dec 12, 2019 0.0007 0.0007 0.0005 0.0007 2,330,650 +0.00(+40.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 9,506 +0.00(+0.00%)
Dec 10, 2019 0.0007 0.0007 0.0005 0.0005 399,000 -0.00(-16.67%)
Dec 09, 2019 0.0005 0.0007 0.0005 0.0006 8,335,491 +0.00(+20.00%)
Dec 06, 2019 0.0006 0.0006 0.0005 0.0005 990,900 -0.00(-16.67%)
Dec 05, 2019 0.0005 0.0006 0.0005 0.0006 21,100 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0005 0.0006 42,272 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0005 0.0006 199,750 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0006 0.0005 0.0006 2,013,291 +0.00(+20.00%)
Nov 29, 2019 0.0005 0.0006 0.0005 0.0005 5,500 +0.00(+0.00%)
Nov 27, 2019 0.0006 0.0006 0.0005 0.0005 701,200 -0.00(-16.67%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 215,756 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 259,600 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0006 0.0005 0.0006 513,400 +0.00(+0.00%)
Nov 21, 2019 0.0005 0.0006 0.0005 0.0006 415,100 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0006 0.0005 0.0006 1,138,300 +0.00(+20.00%)
Nov 19, 2019 0.0005 0.0007 0.0005 0.0005 151,375 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0007 0.0005 0.0005 1,973,736 -0.00(-16.67%)
Nov 15, 2019 0.0005 0.0007 0.0005 0.0006 13,850,800 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0006 0.0005 0.0006 100,110 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0006 0.0005 0.0006 5,141,700 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0006 0.0005 0.0006 11,078,394 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0006 30,400 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 103,200 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0006 6,916 +0.00(+20.00%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0005 846,725 -0.00(-16.67%)
Nov 05, 2019 0.0005 0.0006 0.0005 0.0006 26,500 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0006 0.0005 0.0006 831,173 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0006 0.0005 0.0006 212,700 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0006 1,104,200 +0.00(+20.00%)
Oct 30, 2019 0.0006 0.0006 0.0005 0.0005 829,001 -0.00(-16.67%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 2,011 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0006 1,205,601 +0.00(+0.00%)
Oct 25, 2019 0.0006 0.0006 0.0005 0.0006 221,000 +0.00(+0.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0006 17,300 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0006 0.0005 0.0006 234,099 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0006 0.0005 0.0006 10,345,790 +0.00(+20.00%)
Oct 21, 2019 0.0005 0.0007 0.0005 0.0005 1,328,335 -0.00(-28.57%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 108,700 +0.00(+16.67%)
Oct 17, 2019 0.0005 0.0007 0.0005 0.0006 310,999 +0.00(+20.00%)
Oct 16, 2019 0.0006 0.0007 0.0005 0.0005 2,803,700 -0.00(-16.67%)
Oct 15, 2019 0.0006 0.0007 0.0006 0.0006 68,999 +0.00(+0.00%)
Oct 14, 2019 0.0006 0.0007 0.0006 0.0006 221,899 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0007 0.0005 0.0006 20,500 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0006 0.0006 0.0006 614,293 +0.00(+20.00%)
Oct 09, 2019 0.0005 0.0006 0.0005 0.0005 167,439 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 2,165,770 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0005 153,098 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 145,400 -0.00(-16.67%)
Oct 03, 2019 0.0005 0.0006 0.0005 0.0006 978,690 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0006 1,516,509 +0.00(+20.00%)
Oct 01, 2019 0.0006 0.0006 0.0005 0.0005 2,243,100 +0.00(+0.00%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0005 1,703,924 -0.00(-16.67%)
Sep 27, 2019 0.0006 0.0006 0.0005 0.0006 707,800 +0.00(+20.00%)
Sep 26, 2019 0.0005 0.0005 0.0005 0.0005 938,483 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0005 0.0005 533,541 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0005 0.0005 0.0005 522,800 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 20, 2019 0.0005 0.0006 0.0005 0.0006 302,100 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 10,999 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 11,999 -0.00(-16.67%)
Sep 17, 2019 0.0005 0.0006 0.0005 0.0006 687,378 +0.00(+20.00%)
Sep 16, 2019 0.0006 0.0006 0.0005 0.0005 1,110,158 -0.00(-16.67%)
Sep 13, 2019 0.0005 0.0006 0.0005 0.0006 1,184,100 +0.00(+20.00%)
Sep 12, 2019 0.0006 0.0006 0.0005 0.0005 531,043 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0007 0.0005 0.0005 1,778,839 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0006 0.0005 0.0005 206,000 +0.00(+0.00%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0005 317,000 -0.00(-28.57%)
Sep 06, 2019 0.0005 0.0007 0.0005 0.0007 10,600 +0.00(+16.67%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0006 400,930 -0.00(-14.29%)
Sep 04, 2019 0.0005 0.0007 0.0005 0.0007 122,128 +0.00(+16.67%)
Sep 03, 2019 0.0006 0.0006 0.0006 0.0006 400,600 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0008 0.0005 0.0006 32,153,720 +0.00(+20.00%)
Aug 28, 2019 0.0005 0.0005 0.0005 0.0005 1,534,502 -0.00(-16.67%)
Aug 27, 2019 0.0007 0.0007 0.0006 0.0006 121,995 +0.00(+0.00%)
Aug 26, 2019 0.0005 0.0007 0.0005 0.0006 1,652,154 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0006 0.0005 0.0006 1,703,400 +0.00(+20.00%)
Aug 22, 2019 0.0007 0.0007 0.0005 0.0005 1,818,000 -0.00(-28.57%)
Aug 21, 2019 0.0006 0.0007 0.0005 0.0007 572,760 +0.00(+16.67%)
Aug 20, 2019 0.0005 0.0007 0.0005 0.0006 76,748 +0.00(+20.00%)
Aug 19, 2019 0.0005 0.0007 0.0005 0.0005 384,735 -0.00(-28.57%)
Aug 16, 2019 0.0007 0.0007 0.0005 0.0007 2,384,700 +0.00(+0.00%)
Aug 15, 2019 0.0005 0.0007 0.0005 0.0007 4,217,310 +0.00(+16.67%)
Aug 14, 2019 0.0007 0.0007 0.0006 0.0006 1,269,995 -0.00(-14.29%)
Aug 13, 2019 0.0006 0.0007 0.0006 0.0007 1,013,100 +0.00(+0.00%)
Aug 12, 2019 0.0006 0.0007 0.0006 0.0007 14,460 +0.00(+16.67%)
Aug 09, 2019 0.0006 0.0006 0.0006 0.0006 9,100 +0.00(+0.00%)
Aug 08, 2019 0.0005 0.0007 0.0005 0.0006 1,025,900 +0.00(+0.00%)
Aug 07, 2019 0.0007 0.0007 0.0005 0.0006 4,259,333 +0.00(+20.00%)
Aug 06, 2019 0.0006 0.0007 0.0005 0.0005 1,592,727 -0.00(-16.67%)
Aug 05, 2019 0.0005 0.0007 0.0005 0.0006 2,262,352 +0.00(+0.00%)
Aug 02, 2019 0.0006 0.0006 0.0005 0.0006 32,983,300 -0.00(-14.29%)
Aug 01, 2019 0.0006 0.0007 0.0006 0.0007 551,200 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0007 692,500 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0008 0.0007 0.0007 206,375 -0.00(-12.50%)
Jul 29, 2019 0.0007 0.0008 0.0006 0.0008 1,479,314 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0008 0.0007 0.0008 5,812,600 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0008 0.0006 0.0008 12,753,843 +0.00(+14.29%)
Jul 24, 2019 0.0006 0.0007 0.0005 0.0007 3,538,262 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0007 3,315,450 +0.00(+16.67%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0006 318,877 +0.00(+0.00%)
Jul 19, 2019 0.0006 0.0006 0.0006 0.0006 23,200 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0006 811,000 -0.00(-14.29%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0007 42,500 +0.00(+16.67%)
Jul 16, 2019 0.0006 0.0006 0.0006 0.0006 2,252,650 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 7,145 -0.00(-14.29%)
Jul 12, 2019 0.0007 0.0007 0.0006 0.0007 208,200 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0007 3,524,400 +0.00(+16.67%)
Jul 10, 2019 0.0006 0.0007 0.0006 0.0006 920,000 -0.00(-14.29%)
Jul 09, 2019 0.0006 0.0007 0.0006 0.0007 1,074,234 +0.00(+16.67%)
Jul 08, 2019 0.0006 0.0006 0.0006 0.0006 2,060,975 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0007 0.0006 0.0006 513,000 -0.00(-14.29%)
Jul 03, 2019 0.0006 0.0007 0.0006 0.0007 279,800 +0.00(+16.67%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0006 1,326,775 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0006 1,754,956 -0.00(-14.29%)
Jun 28, 2019 0.0007 0.0007 0.0007 0.0007 537,700 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 11,100 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 981,500 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0007 0.0006 0.0007 571,730 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0007 1,022,500 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0008 0.0006 0.0007 295,100 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0008 0.0007 0.0007 1,005,888 -0.00(-12.50%)
Jun 19, 2019 0.0007 0.0008 0.0006 0.0008 505,175 +0.00(+33.33%)
Jun 18, 2019 0.0006 0.0008 0.0006 0.0006 111,275 -0.00(-14.29%)
Jun 17, 2019 0.0008 0.0008 0.0006 0.0007 7,343,540 -0.00(-12.50%)
Jun 14, 2019 0.0008 0.0008 0.0006 0.0008 3,635,000 +0.00(+14.29%)
Jun 13, 2019 0.0008 0.0008 0.0006 0.0007 9,026,613 -0.00(-12.50%)
Jun 12, 2019 0.0008 0.0008 0.0007 0.0008 1,564,276 +0.00(+14.29%)
Jun 11, 2019 0.0007 0.0008 0.0007 0.0007 1,506,595 -0.00(-12.50%)
Jun 10, 2019 0.0007 0.0008 0.0007 0.0008 921,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 2,642,500 +0.00(+14.29%)
Jun 06, 2019 0.0007 0.0008 0.0007 0.0007 13,106,070 +0.00(+0.00%)
Jun 05, 2019 0.0008 0.0008 0.0007 0.0007 1,526,001 -0.00(-12.50%)
Jun 04, 2019 0.0007 0.0008 0.0006 0.0008 12,073,227 +0.00(+14.29%)
Jun 03, 2019 0.0007 0.0007 0.0006 0.0007 1,988,756 +0.00(+0.00%)
May 31, 2019 0.0006 0.0007 0.0006 0.0007 1,733,500 +0.00(+16.67%)
May 30, 2019 0.0006 0.0008 0.0006 0.0006 1,361,333 +0.00(+0.00%)
May 29, 2019 0.0006 0.0007 0.0006 0.0006 3,631,171 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0006 0.0006 17,735,820 -0.00(-14.29%)
May 24, 2019 0.0008 0.0008 0.0007 0.0007 10,354,100 -0.00(-22.22%)
May 23, 2019 0.0011 0.0011 0.0009 0.0009 27,863,492 -0.00(-18.18%)
May 22, 2019 0.0012 0.0012 0.0010 0.0011 17,774,156 -0.00(-8.33%)
May 21, 2019 0.0010 0.0013 0.0009 0.0012 78,001,128 +0.00(+33.33%)
May 20, 2019 0.0010 0.0011 0.0009 0.0009 16,945,622 -0.00(-10.00%)
May 17, 2019 0.0010 0.0011 0.0008 0.0010 50,730,900 +0.00(+25.00%)
May 16, 2019 0.0010 0.0010 0.0007 0.0008 10,283,634 -0.00(-20.00%)
May 15, 2019 0.0007 0.0010 0.0006 0.0010 88,626,472 +0.00(+42.86%)
May 14, 2019 0.0005 0.0007 0.0005 0.0007 3,455,155 +0.00(+40.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0005 941,216 -0.00(-16.67%)
May 10, 2019 0.0006 0.0006 0.0005 0.0006 2,766,400 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 2,566,879 +0.00(+20.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 1,010,000 +0.00(+0.00%)
May 07, 2019 0.0006 0.0006 0.0005 0.0005 53,100 -0.00(-16.67%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 416,590 +0.00(+0.00%)
May 03, 2019 0.0005 0.0006 0.0005 0.0006 2,184,100 +0.00(+20.00%)
May 02, 2019 0.0005 0.0006 0.0005 0.0005 1,217,499 -0.00(-16.67%)
May 01, 2019 0.0005 0.0006 0.0005 0.0006 17,000 +0.00(+0.00%)
Apr 30, 2019 0.0006 0.0006 0.0006 0.0006 246,658 +0.00(+20.00%)
Apr 29, 2019 0.0007 0.0007 0.0005 0.0005 10,091,703 -0.00(-28.57%)
Apr 26, 2019 0.0007 0.0007 0.0007 0.0007 275,000 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0007 0.0007 0.0007 314,285 +0.00(+0.00%)
Apr 24, 2019 0.0006 0.0007 0.0006 0.0007 2,064,428 +0.00(+40.00%)
Apr 23, 2019 0.0005 0.0006 0.0005 0.0005 13,250 -0.00(-16.67%)
Apr 22, 2019 0.0006 0.0007 0.0006 0.0006 52,775 -0.00(-14.29%)
Apr 18, 2019 0.0007 0.0007 0.0006 0.0007 1,470,000 +0.00(+16.67%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0006 1,481,000 +0.00(+20.00%)
Apr 16, 2019 0.0005 0.0007 0.0005 0.0005 144,300 -0.00(-16.67%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 1,394,665 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0007 0.0006 0.0006 3,069,600 -0.00(-14.29%)
Apr 11, 2019 0.0005 0.0007 0.0005 0.0007 90,750 +0.00(+16.67%)
Apr 10, 2019 0.0007 0.0007 0.0006 0.0006 1,104,000 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0007 0.0005 0.0006 2,227,273 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0005 0.0006 4,922,050 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 392,000 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 12,835 +0.00(+20.00%)
Apr 03, 2019 0.0006 0.0006 0.0005 0.0005 682,000 -0.00(-16.67%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0006 6,772,399 +0.00(+20.00%)
Apr 01, 2019 0.0005 0.0007 0.0005 0.0005 14,040,684 -0.00(-16.67%)
Mar 29, 2019 0.0007 0.0007 0.0005 0.0006 58,647,900 +0.00(+20.00%)
Mar 28, 2019 0.0005 0.0006 0.0005 0.0005 41,022,788 +0.00(+0.00%)
Mar 27, 2019 0.0006 0.0006 0.0005 0.0005 2,152,032 -0.00(-16.67%)
Mar 26, 2019 0.0007 0.0007 0.0005 0.0006 2,533,338 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0006 0.0005 0.0006 1,449,248 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0006 1,775,000 +0.00(+0.00%)
Mar 21, 2019 0.0006 0.0006 0.0006 0.0006 1,385,002 +0.00(+20.00%)
Mar 20, 2019 0.0006 0.0006 0.0005 0.0005 504,000 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0005 0.0005 0.0005 860,846 -0.00(-16.67%)
Mar 18, 2019 0.0007 0.0007 0.0005 0.0006 608,365 -0.00(-14.29%)
Mar 15, 2019 0.0007 0.0007 0.0006 0.0007 5,700,200 +0.00(+16.67%)
Mar 14, 2019 0.0006 0.0007 0.0005 0.0006 5,605,627 +0.00(+0.00%)
Mar 13, 2019 0.0006 0.0006 0.0006 0.0006 932,000 -0.00(-14.29%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0007 1,070,000 +0.00(+0.00%)
Mar 11, 2019 0.0006 0.0007 0.0006 0.0007 695,527 +0.00(+16.67%)
Mar 08, 2019 0.0006 0.0006 0.0006 0.0006 2,295,400 +0.00(+0.00%)
Mar 07, 2019 0.0006 0.0006 0.0006 0.0006 5,656,480 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0006 1,097,860 -0.00(-14.29%)
Mar 05, 2019 0.0007 0.0007 0.0006 0.0007 804,100 +0.00(+0.00%)
Mar 04, 2019 0.0006 0.0007 0.0006 0.0007 617,111 +0.00(+0.00%)
Mar 01, 2019 0.0007 0.0007 0.0007 0.0007 4,420,000 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0006 0.0007 484,700 +0.00(+0.00%)
Feb 27, 2019 0.0006 0.0007 0.0006 0.0007 10,593,720 +0.00(+16.67%)
Feb 26, 2019 0.0007 0.0007 0.0006 0.0006 19,489,964 +0.00(+0.00%)
Feb 25, 2019 0.0007 0.0007 0.0006 0.0006 487,450 -0.00(-14.29%)
Feb 22, 2019 0.0006 0.0007 0.0006 0.0007 4,629,700 +0.00(+0.00%)
Feb 21, 2019 0.0007 0.0008 0.0006 0.0007 462,727 -0.00(-12.50%)
Feb 20, 2019 0.0007 0.0008 0.0007 0.0008 283,022 +0.00(+14.29%)
Feb 19, 2019 0.0008 0.0008 0.0007 0.0007 2,356,048 -0.00(-12.50%)
Feb 15, 2019 0.0008 0.0008 0.0007 0.0008 2,097,800 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0008 0.0007 0.0008 78,050 +0.00(+14.29%)
Feb 13, 2019 0.0008 0.0008 0.0007 0.0007 2,609,000 -0.00(-12.50%)
Feb 12, 2019 0.0008 0.0010 0.0007 0.0008 4,742,154 +0.00(+0.00%)
Feb 11, 2019 0.0008 0.0009 0.0008 0.0008 4,070,948 -0.00(-11.11%)
Feb 08, 2019 0.0009 0.0009 0.0009 0.0009 1,421,100 +0.00(+0.00%)
Feb 07, 2019 0.0008 0.0009 0.0008 0.0009 861,500 +0.00(+12.50%)
Feb 06, 2019 0.0009 0.0009 0.0008 0.0008 8,435,000 -0.00(-11.11%)
Feb 05, 2019 0.0008 0.0009 0.0008 0.0009 235,515 +0.00(+12.50%)
Feb 04, 2019 0.0007 0.0008 0.0007 0.0008 27,211,548 +0.00(+0.00%)
Feb 01, 2019 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Jan 31, 2019 0.0008 0.0008 0.0007 0.0008 68,149 +0.00(+14.29%)
Jan 30, 2019 0.0007 0.0008 0.0007 0.0007 2,394,686 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0007 0.0007 13,015,514 -0.00(-12.50%)
Jan 28, 2019 0.0008 0.0008 0.0007 0.0008 1,683,385 +0.00(+0.00%)
Jan 25, 2019 0.0008 0.0008 0.0006 0.0008 299,700 +0.00(+0.00%)
Jan 24, 2019 0.0009 0.0009 0.0007 0.0008 105,699 +0.00(+0.00%)
Jan 23, 2019 0.0009 0.0009 0.0007 0.0008 865,772 -0.00(-11.11%)
Jan 22, 2019 0.0008 0.0009 0.0007 0.0009 2,022,700 +0.00(+12.50%)
Jan 18, 2019 0.0007 0.0008 0.0007 0.0008 3,315,400 +0.00(+0.00%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 277,833 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0008 0.0008 345,085 +0.00(+14.29%)
Jan 15, 2019 0.0006 0.0008 0.0006 0.0007 3,462,050 +0.00(+16.67%)
Jan 14, 2019 0.0007 0.0007 0.0006 0.0006 1,843,139 -0.00(-25.00%)
Jan 11, 2019 0.0008 0.0008 0.0007 0.0008 938,000 +0.00(+14.29%)
Jan 10, 2019 0.0007 0.0008 0.0007 0.0007 535,000 +0.00(+0.00%)
Jan 09, 2019 0.0008 0.0008 0.0007 0.0007 860,033 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0007 8,086,349 +0.00(+16.67%)
Jan 07, 2019 0.0006 0.0007 0.0006 0.0006 1,433,225 -0.00(-14.29%)
Jan 04, 2019 0.0005 0.0007 0.0005 0.0007 220,300 +0.00(+16.67%)
Jan 03, 2019 0.0007 0.0007 0.0005 0.0006 2,502,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.